Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.69 and 3.76
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.77 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.72 (0.27%) | 3.70 | 3.66 - 3.73 | 1.206 times | Wed 15 July 2026 | 3.71 (-1.33%) | 3.77 | 3.69 - 3.77 | 1.3051 times | Tue 14 July 2026 | 3.76 (-0.27%) | 3.78 | 3.72 - 3.78 | 0.5913 times | Mon 13 July 2026 | 3.77 (-2.33%) | 3.78 | 3.73 - 3.82 | 1.0447 times | Fri 10 July 2026 | 3.86 (0%) | 3.85 | 3.83 - 3.88 | 1.0803 times | Thu 09 July 2026 | 3.86 (-0.52%) | 3.86 | 3.83 - 3.89 | 0.7149 times | Wed 08 July 2026 | 3.88 (0%) | 3.85 | 3.80 - 3.91 | 0.9172 times | Tue 07 July 2026 | 3.88 (0.52%) | 3.84 | 3.84 - 3.93 | 0.8656 times | Mon 06 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.89 | 1.221 times | Thu 02 July 2026 | 3.86 (1.05%) | 3.80 | 3.80 - 3.88 | 1.0539 times | Wed 01 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.87 | 1.0722 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.61 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.72 (-3.63%) | 3.78 | 3.66 - 3.82 | 0.8401 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 0.9721 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8219 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.1847 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.3826 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.3954 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.7645 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7246 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7198 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.1942 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6113 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.59 and 3.86
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.72 (0%) | 3.72 | 3.66 - 3.93 | 0.3134 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7151 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6194 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6683 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3049 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2002 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9667 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0786 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.973 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1604 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1287 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.8 |
| 12 day EMA | 3.78 | 3.79 | 3.81 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.79 | 3.83 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 4.87 | 4.88 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.