EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 6.14 and 6.24 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.22 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.32 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.20 (-0.16%) |
6.21 |
6.18 - 6.28 |
0.7383 times |
Mon 08 December 2025 |
6.21 (-1.58%) |
6.31 |
6.13 - 6.32 |
1.1758 times |
Fri 05 December 2025 |
6.31 (-1.56%) |
6.41 |
6.30 - 6.44 |
0.7946 times |
Thu 04 December 2025 |
6.41 (0%) |
6.43 |
6.32 - 6.45 |
0.9069 times |
Wed 03 December 2025 |
6.41 (2.07%) |
6.31 |
6.27 - 6.43 |
1.2075 times |
Tue 02 December 2025 |
6.28 (0.64%) |
6.25 |
6.19 - 6.29 |
0.7592 times |
Mon 01 December 2025 |
6.24 (-0.48%) |
6.24 |
6.14 - 6.29 |
1.0109 times |
Fri 28 November 2025 |
6.27 (1.62%) |
6.22 |
6.22 - 6.35 |
0.9984 times |
Wed 26 November 2025 |
6.17 (2.66%) |
6.00 |
5.96 - 6.22 |
0.9634 times |
Tue 25 November 2025 |
6.01 (0.84%) |
5.90 |
5.90 - 6.13 |
1.445 times |
Mon 24 November 2025 |
5.96 (5.49%) |
5.66 |
5.52 - 5.96 |
1.1382 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 6.07 and 6.26 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.2166666666667 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.20 (-1.74%) |
6.31 |
6.13 - 6.32 |
0.3939 times |
Fri 05 December 2025 |
6.31 (0.64%) |
6.24 |
6.14 - 6.45 |
0.963 times |
Fri 28 November 2025 |
6.27 (10.97%) |
5.66 |
5.52 - 6.35 |
0.9354 times |
Fri 21 November 2025 |
5.65 (-3.25%) |
5.86 |
5.44 - 5.89 |
1.7389 times |
Fri 14 November 2025 |
5.84 (-6.56%) |
6.15 |
5.82 - 6.18 |
1.0887 times |
Fri 07 November 2025 |
6.25 (0.64%) |
6.12 |
6.07 - 6.29 |
0.8438 times |
Fri 31 October 2025 |
6.21 (0%) |
6.14 |
6.07 - 6.22 |
0.2463 times |
Fri 31 October 2025 |
6.21 (-0.96%) |
6.30 |
6.01 - 6.35 |
0.8782 times |
Fri 24 October 2025 |
6.27 (3.47%) |
6.08 |
5.80 - 6.28 |
1.2574 times |
Fri 17 October 2025 |
6.06 (-8.46%) |
6.70 |
5.94 - 6.74 |
1.6544 times |
Fri 10 October 2025 |
6.62 (-3.36%) |
6.85 |
6.56 - 6.85 |
0.9635 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 6.01 and 6.33 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.20 (-1.12%) |
6.24 |
6.13 - 6.45 |
0.3022 times |
Fri 28 November 2025 |
6.27 (0.97%) |
6.12 |
5.44 - 6.35 |
1.0259 times |
Fri 31 October 2025 |
6.21 (-6.05%) |
6.65 |
5.80 - 6.99 |
1.2253 times |
Tue 30 September 2025 |
6.61 (-12.45%) |
7.51 |
6.34 - 7.77 |
1.1918 times |
Fri 29 August 2025 |
7.55 (9.74%) |
6.86 |
6.00 - 7.55 |
1.2938 times |
Thu 31 July 2025 |
6.88 (-10.18%) |
7.66 |
6.55 - 7.83 |
1.3519 times |
Mon 30 June 2025 |
7.66 (-2.79%) |
7.88 |
7.43 - 8.00 |
0.6981 times |
Fri 30 May 2025 |
7.88 (1.42%) |
7.85 |
7.37 - 8.23 |
0.7515 times |
Wed 30 April 2025 |
7.77 (-4.07%) |
8.10 |
6.54 - 8.35 |
1.1629 times |
Mon 31 March 2025 |
8.10 (-7.53%) |
8.85 |
7.36 - 8.86 |
0.9966 times |
Fri 28 February 2025 |
8.76 (-0.23%) |
8.71 |
8.60 - 8.96 |
0.5621 times |
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.18 | | 20 day DMA | 6.02 | | 35 day DMA | 6.07 | | 50 day DMA | 6.22 | | 100 day DMA | 6.59 | | 150 day DMA | 6.96 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.27 | 6.3 | | 12 day EMA | 6.18 | 6.18 | 6.18 | | 20 day EMA | 6.15 | 6.14 | 6.13 | | 35 day EMA | 6.17 | 6.17 | 6.17 | | 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.32 | 6.33 | | 12 day SMA | 6.18 | 6.12 | 6.07 | | 20 day SMA | 6.02 | 6.01 | 6.01 | | 35 day SMA | 6.07 | 6.06 | 6.06 | | 50 day SMA | 6.22 | 6.22 | 6.23 | | 100 day SMA | 6.59 | 6.6 | 6.61 | | 150 day SMA | 6.96 | 6.97 | 6.98 | | 200 day SMA | 7.2 | 7.22 | 7.23 |
|
|
