EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 7.46 and 7.65 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.4866666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.68 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.55 (2.86%) |
7.40 |
7.36 - 7.55 |
1.9738 times |
Thu 28 August 2025 |
7.34 (1.8%) |
7.25 |
7.23 - 7.35 |
0.6188 times |
Wed 27 August 2025 |
7.21 (-0.41%) |
7.24 |
7.20 - 7.33 |
1.3224 times |
Tue 26 August 2025 |
7.24 (2.84%) |
7.07 |
7.04 - 7.25 |
1.2652 times |
Mon 25 August 2025 |
7.04 (0%) |
7.03 |
7.03 - 7.22 |
1.6651 times |
Fri 22 August 2025 |
7.04 (2.33%) |
6.88 |
6.86 - 7.04 |
0.8745 times |
Thu 21 August 2025 |
6.88 (1.93%) |
6.80 |
6.74 - 6.89 |
0.6632 times |
Wed 20 August 2025 |
6.75 (-0.74%) |
6.81 |
6.71 - 6.83 |
0.5144 times |
Tue 19 August 2025 |
6.80 (0.59%) |
6.80 |
6.75 - 6.84 |
0.5761 times |
Mon 18 August 2025 |
6.76 (0.75%) |
6.72 |
6.69 - 6.79 |
0.5265 times |
Fri 15 August 2025 |
6.71 (0.75%) |
6.66 |
6.65 - 6.72 |
0.6997 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 7.29 and 7.81 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.55 (7.24%) |
7.03 |
7.03 - 7.55 |
0.9894 times |
Fri 22 August 2025 |
7.04 (4.92%) |
6.72 |
6.69 - 7.04 |
0.456 times |
Fri 15 August 2025 |
6.71 (7.7%) |
6.18 |
6.10 - 6.87 |
1.1458 times |
Fri 08 August 2025 |
6.23 (-8.38%) |
6.98 |
6.00 - 7.04 |
1.6177 times |
Fri 01 August 2025 |
6.80 (-1.59%) |
6.90 |
6.70 - 7.11 |
0.8327 times |
Fri 25 July 2025 |
6.91 (-7.25%) |
7.39 |
6.55 - 7.39 |
1.5605 times |
Fri 18 July 2025 |
7.45 (-1.97%) |
7.57 |
7.23 - 7.58 |
1.1415 times |
Fri 11 July 2025 |
7.60 (-2.19%) |
7.77 |
7.50 - 7.83 |
1.0315 times |
Thu 03 July 2025 |
7.77 (2.64%) |
7.58 |
7.56 - 7.82 |
0.6797 times |
Fri 27 June 2025 |
7.57 (0.26%) |
7.54 |
7.43 - 7.62 |
0.5454 times |
Fri 20 June 2025 |
7.55 (0.4%) |
7.54 |
7.46 - 7.62 |
0.2713 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 6.78 and 8.33 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 7.0333333333333 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.55 (9.74%) |
6.86 |
6.00 - 7.55 |
1.383 times |
Thu 31 July 2025 |
6.88 (-10.18%) |
7.66 |
6.55 - 7.83 |
1.5389 times |
Mon 30 June 2025 |
7.66 (-2.79%) |
7.88 |
7.43 - 8.00 |
0.7946 times |
Fri 30 May 2025 |
7.88 (1.42%) |
7.85 |
7.37 - 8.23 |
0.8555 times |
Wed 30 April 2025 |
7.77 (-4.07%) |
8.10 |
6.54 - 8.35 |
1.3237 times |
Mon 31 March 2025 |
8.10 (-7.53%) |
8.85 |
7.36 - 8.86 |
1.1345 times |
Fri 28 February 2025 |
8.76 (-0.23%) |
8.71 |
8.60 - 8.96 |
0.6398 times |
Fri 31 January 2025 |
8.78 (-1.13%) |
8.91 |
8.67 - 9.23 |
0.7172 times |
Tue 31 December 2024 |
8.88 (-2.31%) |
9.14 |
8.56 - 9.52 |
0.7218 times |
Tue 26 November 2024 |
9.09 (-5.02%) |
9.60 |
8.89 - 9.80 |
0.891 times |
Thu 31 October 2024 |
9.57 (-2.94%) |
9.90 |
9.51 - 10.00 |
0.7411 times |
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 7 | | 20 day DMA | 6.86 | | 35 day DMA | 7 | | 50 day DMA | 7.2 | | 100 day DMA | 7.43 | | 150 day DMA | 7.77 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.17 | 7.09 | | 12 day EMA | 7.1 | 7.02 | 6.96 | | 20 day EMA | 7.03 | 6.98 | 6.94 | | 35 day EMA | 7.1 | 7.07 | 7.05 | | 50 day EMA | 7.23 | 7.22 | 7.22 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.17 | 7.08 | | 12 day SMA | 7 | 6.94 | 6.9 | | 20 day SMA | 6.86 | 6.83 | 6.8 | | 35 day SMA | 7 | 7.01 | 7.02 | | 50 day SMA | 7.2 | 7.2 | 7.2 | | 100 day SMA | 7.43 | 7.42 | 7.42 | | 150 day SMA | 7.77 | 7.78 | 7.79 | | 200 day SMA | 8.1 | 8.11 | 8.12 |
|
|
