EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 6.19 and 6.37 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.4 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.27 (2.96%) |
6.15 |
6.10 - 6.28 |
0.5769 times |
Thu 23 October 2025 |
6.09 (2.01%) |
5.99 |
5.95 - 6.13 |
0.6773 times |
Wed 22 October 2025 |
5.97 (0.67%) |
5.94 |
5.90 - 6.03 |
0.7576 times |
Tue 21 October 2025 |
5.93 (1.02%) |
5.82 |
5.80 - 6.01 |
0.9775 times |
Mon 20 October 2025 |
5.87 (-3.14%) |
6.08 |
5.82 - 6.09 |
1.3292 times |
Fri 17 October 2025 |
6.06 (0%) |
6.09 |
5.94 - 6.15 |
1.0251 times |
Thu 16 October 2025 |
6.06 (-2.26%) |
6.26 |
6.03 - 6.26 |
1.2059 times |
Wed 15 October 2025 |
6.20 (-4.02%) |
6.47 |
6.17 - 6.52 |
1.8968 times |
Tue 14 October 2025 |
6.46 (-3.73%) |
6.49 |
6.44 - 6.57 |
0.7899 times |
Mon 13 October 2025 |
6.71 (1.36%) |
6.70 |
6.63 - 6.74 |
0.7639 times |
Fri 10 October 2025 |
6.62 (-1.78%) |
6.74 |
6.56 - 6.79 |
1.0487 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 6.04 and 6.52 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.1166666666667 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.27 (3.47%) |
6.08 |
5.80 - 6.28 |
1.1118 times |
Fri 17 October 2025 |
6.06 (-8.46%) |
6.70 |
5.94 - 6.74 |
1.4627 times |
Fri 10 October 2025 |
6.62 (-3.36%) |
6.85 |
6.56 - 6.85 |
0.8519 times |
Fri 03 October 2025 |
6.85 (5.06%) |
6.53 |
6.34 - 6.99 |
0.9855 times |
Fri 26 September 2025 |
6.52 (-5.09%) |
6.87 |
6.50 - 6.89 |
0.9419 times |
Fri 19 September 2025 |
6.87 (-2.14%) |
7.05 |
6.84 - 7.07 |
0.8021 times |
Fri 12 September 2025 |
7.02 (-7.02%) |
7.64 |
6.88 - 7.64 |
1.5648 times |
Fri 05 September 2025 |
7.55 (0%) |
7.51 |
7.40 - 7.77 |
0.8814 times |
Fri 29 August 2025 |
7.55 (0%) |
7.40 |
7.36 - 7.55 |
0.3129 times |
Fri 29 August 2025 |
7.55 (7.24%) |
7.03 |
7.03 - 7.55 |
1.0851 times |
Fri 22 August 2025 |
7.04 (4.92%) |
6.72 |
6.69 - 7.04 |
0.5 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 5.44 and 6.63 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 6.3533333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.27 (-5.14%) |
6.65 |
5.80 - 6.99 |
1.014 times |
Tue 30 September 2025 |
6.61 (-12.45%) |
7.51 |
6.34 - 7.77 |
1.2397 times |
Fri 29 August 2025 |
7.55 (9.74%) |
6.86 |
6.00 - 7.55 |
1.3458 times |
Thu 31 July 2025 |
6.88 (-10.18%) |
7.66 |
6.55 - 7.83 |
1.4062 times |
Mon 30 June 2025 |
7.66 (-2.79%) |
7.88 |
7.43 - 8.00 |
0.7261 times |
Fri 30 May 2025 |
7.88 (1.42%) |
7.85 |
7.37 - 8.23 |
0.7817 times |
Wed 30 April 2025 |
7.77 (-4.07%) |
8.10 |
6.54 - 8.35 |
1.2096 times |
Mon 31 March 2025 |
8.10 (-7.53%) |
8.85 |
7.36 - 8.86 |
1.0367 times |
Fri 28 February 2025 |
8.76 (-0.23%) |
8.71 |
8.60 - 8.96 |
0.5846 times |
Fri 31 January 2025 |
8.78 (-1.13%) |
8.91 |
8.67 - 9.23 |
0.6554 times |
Tue 31 December 2024 |
8.88 (-2.31%) |
9.14 |
8.56 - 9.52 |
0.6596 times |
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.25 | | 20 day DMA | 6.44 | | 35 day DMA | 6.64 | | 50 day DMA | 6.82 | | 100 day DMA | 7.07 | | 150 day DMA | 7.28 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.05 | 6.03 | | 12 day EMA | 6.24 | 6.23 | 6.25 | | 20 day EMA | 6.36 | 6.37 | 6.4 | | 35 day EMA | 6.55 | 6.57 | 6.6 | | 50 day EMA | 6.72 | 6.74 | 6.77 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 5.98 | 5.98 | | 12 day SMA | 6.25 | 6.29 | 6.35 | | 20 day SMA | 6.44 | 6.45 | 6.48 | | 35 day SMA | 6.64 | 6.67 | 6.72 | | 50 day SMA | 6.82 | 6.83 | 6.84 | | 100 day SMA | 7.07 | 7.09 | 7.11 | | 150 day SMA | 7.28 | 7.29 | 7.3 | | 200 day SMA | 7.63 | 7.64 | 7.66 |
|
|
