Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.99 and 4.1
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.18 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-1.94%) | 4.14 | 4.03 - 4.14 | 0.6183 times | Thu 19 February 2026 | 4.13 (-1.9%) | 4.26 | 4.06 - 4.26 | 0.9629 times | Wed 18 February 2026 | 4.21 (0.96%) | 4.06 | 4.06 - 4.28 | 0.9491 times | Tue 17 February 2026 | 4.17 (-6.71%) | 3.98 | 3.95 - 4.19 | 2.5147 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.7816 times | Fri 13 February 2026 | 4.47 (-5.89%) | 4.72 | 4.45 - 4.74 | 0.7816 times | Thu 12 February 2026 | 4.75 (-0.63%) | 4.78 | 4.74 - 4.84 | 0.4151 times | Wed 11 February 2026 | 4.78 (3.69%) | 4.64 | 4.64 - 4.80 | 0.5659 times | Tue 10 February 2026 | 4.61 (-5.73%) | 4.90 | 4.53 - 5.04 | 1.666 times | Mon 09 February 2026 | 4.89 (-4.86%) | 4.97 | 4.80 - 5.01 | 0.7448 times | Fri 06 February 2026 | 5.14 (3.42%) | 4.98 | 4.97 - 5.49 | 0.903 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4 and 4.33
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 2.0362 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.3155 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.6845 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.9462 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.2097 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.6116 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.6649 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.8832 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.4936 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1547 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.4939 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.23 and 4.77
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-25.28%) | 5.40 | 3.95 - 5.49 | 1.5263 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8918 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.995 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8976 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0704 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0412 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1303 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.181 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6099 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6565 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0159 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.3 | 4.39 |
| 12 day EMA | 4.52 | 4.6 | 4.69 |
| 20 day EMA | 4.76 | 4.84 | 4.92 |
| 35 day EMA | 5.1 | 5.16 | 5.22 |
| 50 day EMA | 5.37 | 5.42 | 5.47 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.29 | 4.41 |
| 12 day SMA | 4.55 | 4.64 | 4.71 |
| 20 day SMA | 4.92 | 5.01 | 5.09 |
| 35 day SMA | 5.29 | 5.34 | 5.38 |
| 50 day SMA | 5.41 | 5.45 | 5.49 |
| 100 day SMA | 5.81 | 5.83 | 5.86 |
| 150 day SMA | 6.2 | 6.22 | 6.24 |
| 200 day SMA | 6.57 | 6.59 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.