HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.57 and 6.68 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.6 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.71 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.59 (0.15%) |
6.58 |
6.55 - 6.66 |
0.7814 times |
Thu 28 August 2025 |
6.58 (2.17%) |
6.50 |
6.39 - 6.60 |
0.7613 times |
Wed 27 August 2025 |
6.44 (1.9%) |
6.31 |
6.26 - 6.51 |
0.708 times |
Tue 26 August 2025 |
6.32 (-0.47%) |
6.30 |
6.28 - 6.45 |
1.0745 times |
Mon 25 August 2025 |
6.35 (-0.47%) |
6.38 |
6.29 - 6.41 |
0.8907 times |
Fri 22 August 2025 |
6.38 (6.33%) |
6.06 |
6.02 - 6.42 |
1.5227 times |
Thu 21 August 2025 |
6.00 (5.26%) |
5.79 |
5.75 - 6.01 |
1.5178 times |
Wed 20 August 2025 |
5.70 (-0.35%) |
5.70 |
5.61 - 5.77 |
1.0242 times |
Tue 19 August 2025 |
5.72 (-0.87%) |
5.78 |
5.65 - 5.83 |
0.7515 times |
Mon 18 August 2025 |
5.77 (0.87%) |
5.70 |
5.67 - 5.92 |
0.9679 times |
Fri 15 August 2025 |
5.72 (-0.35%) |
5.75 |
5.68 - 5.80 |
0.8366 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.43 and 6.83 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.5033333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.59 (3.29%) |
6.38 |
6.26 - 6.66 |
0.609 times |
Fri 22 August 2025 |
6.38 (11.54%) |
5.70 |
5.61 - 6.42 |
0.8356 times |
Fri 15 August 2025 |
5.72 (-2.05%) |
5.93 |
5.58 - 6.09 |
0.8123 times |
Fri 08 August 2025 |
5.84 (-0.68%) |
5.88 |
5.78 - 6.19 |
0.6843 times |
Fri 01 August 2025 |
5.88 (-4.7%) |
6.18 |
5.66 - 6.46 |
1.2971 times |
Fri 25 July 2025 |
6.17 (-2.83%) |
6.40 |
5.52 - 6.97 |
1.579 times |
Fri 18 July 2025 |
6.35 (-3.05%) |
6.50 |
6.13 - 6.54 |
0.9693 times |
Fri 11 July 2025 |
6.55 (1.24%) |
6.38 |
6.17 - 7.02 |
1.4397 times |
Thu 03 July 2025 |
6.47 (3.03%) |
6.27 |
6.07 - 6.64 |
0.6804 times |
Fri 27 June 2025 |
6.28 (-12.78%) |
7.20 |
6.23 - 7.21 |
1.0932 times |
Fri 20 June 2025 |
7.20 (0.98%) |
7.17 |
6.98 - 7.30 |
0.6902 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 6.09 and 7.17 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.59 (11.13%) |
5.85 |
5.58 - 6.66 |
0.8169 times |
Thu 31 July 2025 |
5.93 (-4.97%) |
6.23 |
5.52 - 7.02 |
1.4127 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.7996 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
1.028 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.3454 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.3077 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7843 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.8903 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7577 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.8574 times |
Thu 31 October 2024 |
9.25 (-16.67%) |
11.02 |
8.99 - 12.33 |
1.5943 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.11 | | 20 day DMA | 6.02 | | 35 day DMA | 6.16 | | 50 day DMA | 6.28 | | 100 day DMA | 6.41 | | 150 day DMA | 6.97 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.37 | 6.27 | | 12 day EMA | 6.24 | 6.18 | 6.11 | | 20 day EMA | 6.19 | 6.15 | 6.1 | | 35 day EMA | 6.23 | 6.21 | 6.19 | | 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.41 | 6.3 | | 12 day SMA | 6.11 | 6.05 | 6 | | 20 day SMA | 6.02 | 5.99 | 5.97 | | 35 day SMA | 6.16 | 6.16 | 6.17 | | 50 day SMA | 6.28 | 6.29 | 6.3 | | 100 day SMA | 6.41 | 6.4 | 6.4 | | 150 day SMA | 6.97 | 6.99 | 7 | | 200 day SMA | 7.66 | 7.67 | 7.69 |
|
|
