HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.49 and 9.68

Daily Target 19.35
Daily Target 29.43
Daily Target 39.5366666666667
Daily Target 49.62
Daily Target 59.73

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 16 July 2026 9.52 (0.95%) 9.51 9.45 - 9.64 1.0767 times
Wed 15 July 2026 9.43 (-1.05%) 9.58 9.26 - 9.58 1.1112 times
Tue 14 July 2026 9.53 (0.11%) 9.62 9.42 - 9.67 1.1692 times
Mon 13 July 2026 9.52 (3.25%) 9.31 9.28 - 9.54 1.3966 times
Fri 10 July 2026 9.22 (1.65%) 9.08 8.95 - 9.23 0.6417 times
Thu 09 July 2026 9.07 (-0.33%) 8.99 8.89 - 9.08 0.7883 times
Wed 08 July 2026 9.10 (4.72%) 8.82 8.81 - 9.18 0.8985 times
Tue 07 July 2026 8.69 (2.12%) 8.58 8.54 - 8.74 0.9728 times
Mon 06 July 2026 8.51 (-0.35%) 8.48 8.48 - 8.69 0.8514 times
Thu 02 July 2026 8.54 (0.35%) 8.71 8.47 - 8.71 1.0934 times
Wed 01 July 2026 8.51 (-2.63%) 8.74 8.47 - 8.75 1.5652 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.39 and 9.8

Weekly Target 19.07
Weekly Target 29.3
Weekly Target 39.4833333333333
Weekly Target 49.71
Weekly Target 59.89

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 16 July 2026 9.52 (3.25%) 9.31 9.26 - 9.67 0.7401 times
Fri 10 July 2026 9.22 (7.96%) 8.48 8.48 - 9.23 0.6466 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.9071 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.5949 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.3317 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.7907 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.8243 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.9 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.3617 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.9028 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.7827 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 9 and 10.2

Monthly Target 18.02
Monthly Target 28.77
Monthly Target 39.22
Monthly Target 49.97
Monthly Target 510.42

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 16 July 2026 9.52 (8.92%) 8.74 8.47 - 9.67 0.3629 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.0148 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0366 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2494 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1577 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4859 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8685 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0793 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7217 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0232 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8432 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.03
20 day DMA 8.93
35 day DMA 9.19
50 day DMA 9.44
100 day DMA 9.51
150 day DMA 8.81
200 day DMA 8.28

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.349.29
12 day EMA9.199.139.08
20 day EMA9.159.119.08
35 day EMA9.289.279.26
50 day EMA9.519.519.51

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.359.29
12 day SMA9.038.968.92
20 day SMA8.938.918.91
35 day SMA9.199.219.22
50 day SMA9.449.469.47
100 day SMA9.519.59.5
150 day SMA8.818.88.79
200 day SMA8.288.268.25
Back to top | Use Dark Theme