Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.07 and 10.32
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.37 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.14 (0.2%) | 10.04 | 9.99 - 10.24 | 0.9524 times | Thu 27 August 2026 | 10.12 (3.37%) | 9.73 | 9.70 - 10.16 | 1.2605 times | Wed 26 August 2026 | 9.79 (-2.1%) | 9.87 | 9.65 - 9.88 | 1.1361 times | Tue 25 August 2026 | 10.00 (0.3%) | 9.90 | 9.89 - 10.09 | 0.9227 times | Mon 24 August 2026 | 9.97 (-3.67%) | 10.25 | 9.84 - 10.26 | 1.2226 times | Fri 21 August 2026 | 10.35 (-1.05%) | 10.49 | 10.34 - 10.61 | 0.8402 times | Thu 20 August 2026 | 10.46 (0.29%) | 10.49 | 10.37 - 10.63 | 0.8248 times | Wed 19 August 2026 | 10.43 (0.48%) | 10.48 | 10.33 - 10.58 | 0.9015 times | Tue 18 August 2026 | 10.38 (-1.52%) | 10.62 | 10.31 - 10.63 | 0.754 times | Mon 17 August 2026 | 10.54 (1.05%) | 10.42 | 10.34 - 10.58 | 1.1852 times | Fri 14 August 2026 | 10.43 (3.06%) | 10.11 | 10.09 - 10.52 | 1.0815 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.59 and 10.2
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.14 (-2.03%) | 10.25 | 9.65 - 10.26 | 1.1501 times | Fri 21 August 2026 | 10.35 (-0.77%) | 10.42 | 10.31 - 10.63 | 0.9431 times | Fri 14 August 2026 | 10.43 (8.65%) | 9.70 | 9.66 - 10.52 | 1.1681 times | Fri 07 August 2026 | 9.60 (0.95%) | 9.26 | 9.09 - 10.04 | 1.4001 times | Fri 31 July 2026 | 9.51 (-4.04%) | 9.67 | 8.94 - 10.06 | 1.3863 times | Fri 24 July 2026 | 9.91 (0%) | 9.71 | 9.71 - 9.96 | 0.1985 times | Fri 24 July 2026 | 9.91 (3.44%) | 9.51 | 9.33 - 9.97 | 0.9453 times | Fri 17 July 2026 | 9.58 (3.9%) | 9.31 | 9.26 - 9.67 | 1.0418 times | Fri 10 July 2026 | 9.22 (7.96%) | 8.48 | 8.48 - 9.23 | 0.7352 times | Thu 02 July 2026 | 8.54 (-3.72%) | 8.89 | 8.47 - 8.91 | 1.0315 times | Fri 26 June 2026 | 8.87 (2.07%) | 8.71 | 8.42 - 8.90 | 1.8136 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.62 and 11.16
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.14 (6.62%) | 9.26 | 9.09 - 10.63 | 0.8032 times | Fri 31 July 2026 | 9.51 (8.81%) | 8.74 | 8.47 - 10.06 | 0.8232 times | Tue 30 June 2026 | 8.74 (-6.52%) | 9.44 | 8.42 - 9.88 | 0.9865 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 1.0076 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2145 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1254 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4445 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8443 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0492 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7016 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9946 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.07 | 10.04 |
| 12 day EMA | 10.1 | 10.09 | 10.09 |
| 20 day EMA | 10 | 9.99 | 9.98 |
| 35 day EMA | 9.8 | 9.78 | 9.76 |
| 50 day EMA | 9.53 | 9.51 | 9.49 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.05 | 10.11 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.03 | 10 | 9.95 |
| 35 day SMA | 9.82 | 9.8 | 9.77 |
| 50 day SMA | 9.52 | 9.49 | 9.47 |
| 100 day SMA | 9.63 | 9.62 | 9.62 |
| 150 day SMA | 9.45 | 9.43 | 9.42 |
| 200 day SMA | 8.8 | 8.78 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.