HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.32 and 9.52

Daily Target 19.18
Daily Target 29.26
Daily Target 39.3766666666667
Daily Target 49.46
Daily Target 59.58

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 29 May 2026 9.35 (0%) 9.34 9.29 - 9.49 0.8783 times
Thu 28 May 2026 9.35 (-1.99%) 9.61 9.22 - 9.64 1.1947 times
Wed 27 May 2026 9.54 (-5.64%) 9.96 9.47 - 9.98 0.7065 times
Tue 26 May 2026 10.11 (0.3%) 10.00 9.94 - 10.32 0.8905 times
Fri 22 May 2026 10.08 (0.4%) 9.97 9.85 - 10.10 0.7151 times
Thu 21 May 2026 10.04 (-1.86%) 10.36 9.83 - 10.36 1.1984 times
Wed 20 May 2026 10.23 (0.2%) 10.24 10.20 - 10.44 0.8748 times
Tue 19 May 2026 10.21 (-2.48%) 10.47 10.20 - 10.60 1.6756 times
Mon 18 May 2026 10.47 (4.18%) 10.00 10.00 - 10.54 1.0891 times
Fri 15 May 2026 10.05 (-0.89%) 10.07 9.93 - 10.14 0.7771 times
Thu 14 May 2026 10.14 (0%) 10.08 10.04 - 10.24 0.733 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.74 and 9.84

Weekly Target 18.53
Weekly Target 28.94
Weekly Target 39.63
Weekly Target 410.04
Weekly Target 510.73

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.7558 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.1436 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.7582 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.6573 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.6854 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.5277 times
Fri 24 April 2026 9.89 (7.97%) 9.17 9.01 - 10.35 1.914 times
Fri 17 April 2026 9.16 (-4.18%) 9.63 8.96 - 9.80 0.9274 times
Fri 10 April 2026 9.56 (-0.52%) 9.59 9.27 - 9.90 0.7484 times
Thu 02 April 2026 9.61 (-4.85%) 10.28 9.34 - 10.31 0.8821 times
Fri 27 March 2026 10.10 (5.1%) 9.47 9.38 - 10.20 0.8162 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.6 and 9.98

Monthly Target 18.34
Monthly Target 28.85
Monthly Target 39.7233333333333
Monthly Target 410.23
Monthly Target 511.1

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0049 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2113 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1224 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4406 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.842 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0464 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6997 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.9919 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8175 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8233 times
Thu 31 July 2025 5.93 (-4.97%) 6.23 5.52 - 7.02 1.3753 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.98
20 day DMA 9.96
35 day DMA 9.86
50 day DMA 9.83
100 day DMA 9.11
150 day DMA 8.3
200 day DMA 7.83

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.749.93
12 day EMA9.829.9110.01
20 day EMA9.879.939.99
35 day EMA9.849.879.9
50 day EMA9.759.779.79

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.8210
12 day SMA9.9810.0210.07
20 day SMA9.9610.0110.06
35 day SMA9.869.869.87
50 day SMA9.839.849.84
100 day SMA9.119.089.06
150 day SMA8.38.298.27
200 day SMA7.837.817.79
Back to top | Use Dark Theme