HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.71 and 7.05 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7733333333333 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.11 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.84 (4.91%) |
6.57 |
6.57 - 6.91 |
1.5266 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.43 - 6.64 |
1.5842 times |
Wed 16 April 2025 |
6.52 (2.03%) |
6.43 |
6.42 - 6.64 |
0 times |
Tue 15 April 2025 |
6.39 (-1.69%) |
6.45 |
6.37 - 6.58 |
1.4003 times |
Mon 14 April 2025 |
6.50 (-0.15%) |
6.70 |
6.42 - 6.70 |
1.4337 times |
Fri 11 April 2025 |
6.51 (3.01%) |
6.35 |
6.14 - 6.56 |
2.0048 times |
Thu 10 April 2025 |
6.32 (-8.14%) |
6.54 |
6.07 - 6.60 |
2.0504 times |
Wed 09 April 2025 |
6.88 (15.05%) |
5.77 |
5.77 - 7.10 |
2.7795 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.63 and 7.12 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.7233333333333 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.84 (4.91%) |
6.43 |
6.42 - 6.91 |
0.2555 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.43 - 6.64 |
0.2651 times |
Wed 16 April 2025 |
6.52 (0.15%) |
6.70 |
6.37 - 6.70 |
0.4743 times |
Fri 11 April 2025 |
6.51 (-3.41%) |
6.27 |
5.77 - 7.10 |
2.1567 times |
Fri 04 April 2025 |
6.74 (-19.67%) |
8.26 |
6.63 - 8.53 |
1.5184 times |
Fri 28 March 2025 |
8.39 (-2.56%) |
8.71 |
8.21 - 8.90 |
0.886 times |
Fri 21 March 2025 |
8.61 (8.58%) |
7.97 |
7.94 - 8.79 |
2.9483 times |
Fri 14 March 2025 |
7.93 (-3.06%) |
8.08 |
7.69 - 8.16 |
1.4956 times |
Fri 07 March 2025 |
8.18 (-5.1%) |
8.64 |
7.56 - 8.71 |
1.9218 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 4.93 and 7.69 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 7.0466666666667 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.84 (-17.69%) |
8.28 |
5.77 - 8.53 |
0.7668 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.2682 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7607 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.8634 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7349 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.8315 times |
Thu 31 October 2024 |
9.25 (-16.67%) |
11.02 |
8.99 - 12.33 |
1.5462 times |
Mon 30 September 2024 |
11.10 (-1.07%) |
10.93 |
9.02 - 11.21 |
1.2309 times |
Fri 30 August 2024 |
11.22 (-4.92%) |
11.71 |
9.68 - 11.77 |
0.7899 times |
Wed 31 July 2024 |
11.80 (-1.17%) |
11.99 |
11.09 - 13.05 |
1.2074 times |
Fri 28 June 2024 |
11.94 (3.74%) |
11.57 |
10.04 - 11.98 |
1.4468 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.5 | | 20 day DMA | 7.07 | | 35 day DMA | 7.52 | | 50 day DMA | 7.74 | | 100 day DMA | 8.47 | | 150 day DMA | 9.05 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.52 | 6.52 | | 12 day EMA | 6.72 | 6.7 | 6.73 | | 20 day EMA | 6.98 | 6.99 | 7.04 | | 35 day EMA | 7.27 | 7.3 | 7.35 | | 50 day EMA | 7.66 | 7.69 | 7.74 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.52 | 6.49 | | 12 day SMA | 6.5 | 6.48 | 6.49 | | 20 day SMA | 7.07 | 7.16 | 7.26 | | 35 day SMA | 7.52 | 7.56 | 7.62 | | 50 day SMA | 7.74 | 7.76 | 7.79 | | 100 day SMA | 8.47 | 8.52 | 8.56 | | 150 day SMA | 9.05 | 9.07 | 9.09 | | 200 day SMA | 9.56 | 9.59 | 9.61 |
|
|
