Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 8.69 and 9.08
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.38 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (-1.76%) | 8.99 | 8.82 - 9.21 | 1.1575 times | Thu 19 February 2026 | 9.10 (5.81%) | 8.75 | 8.74 - 9.10 | 0.9824 times | Wed 18 February 2026 | 8.60 (2.5%) | 8.57 | 8.52 - 8.77 | 1.0597 times | Tue 17 February 2026 | 8.39 (-2.44%) | 8.69 | 8.26 - 8.77 | 0.789 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.9981 times | Fri 13 February 2026 | 8.60 (1.53%) | 8.45 | 8.41 - 8.80 | 0.9981 times | Thu 12 February 2026 | 8.47 (-4.29%) | 8.84 | 8.26 - 8.92 | 0.8972 times | Wed 11 February 2026 | 8.85 (4.61%) | 8.67 | 8.52 - 8.88 | 1.1646 times | Tue 10 February 2026 | 8.46 (-2.2%) | 8.64 | 8.44 - 8.67 | 0.8932 times | Mon 09 February 2026 | 8.65 (1.05%) | 8.55 | 8.48 - 8.78 | 1.0603 times | Fri 06 February 2026 | 8.56 (5.81%) | 8.10 | 8.05 - 8.61 | 1.0907 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.6 and 9.55
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 1.0896 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.2727 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.3696 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 2.32 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.4281 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.9247 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.9257 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.9945 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.5307 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1445 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.6855 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.32 and 9.83
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (12.59%) | 7.70 | 7.70 - 9.21 | 1.0213 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9027 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1217 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7501 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0634 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8764 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8826 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4744 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8345 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0729 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4042 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.73 | 8.54 |
| 12 day EMA | 8.58 | 8.52 | 8.41 |
| 20 day EMA | 8.34 | 8.28 | 8.19 |
| 35 day EMA | 7.97 | 7.91 | 7.84 |
| 50 day EMA | 7.56 | 7.5 | 7.43 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.66 | 8.53 |
| 12 day SMA | 8.61 | 8.56 | 8.5 |
| 20 day SMA | 8.33 | 8.26 | 8.19 |
| 35 day SMA | 7.8 | 7.73 | 7.65 |
| 50 day SMA | 7.42 | 7.39 | 7.36 |
| 100 day SMA | 7.05 | 7.02 | 7 |
| 150 day SMA | 6.78 | 6.77 | 6.75 |
| 200 day SMA | 6.73 | 6.71 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.