Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.21 and 9.57
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.87 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.40 (-3.98%) | 9.72 | 9.38 - 9.74 | 0.9598 times | Mon 13 April 2026 | 9.79 (2.41%) | 9.63 | 9.61 - 9.80 | 1.0157 times | Fri 10 April 2026 | 9.56 (-0.21%) | 9.55 | 9.46 - 9.71 | 0.6193 times | Thu 09 April 2026 | 9.58 (-0.83%) | 9.65 | 9.56 - 9.90 | 0.9008 times | Wed 08 April 2026 | 9.66 (-2.03%) | 9.45 | 9.27 - 9.73 | 1.2514 times | Tue 07 April 2026 | 9.86 (2.71%) | 9.65 | 9.63 - 9.89 | 0.7466 times | Mon 06 April 2026 | 9.60 (-0.1%) | 9.59 | 9.55 - 9.77 | 0.7952 times | Thu 02 April 2026 | 9.61 (2.56%) | 9.48 | 9.40 - 9.77 | 0.9572 times | Wed 01 April 2026 | 9.37 (-5.26%) | 9.70 | 9.34 - 9.87 | 1.3885 times | Tue 31 March 2026 | 9.89 (1.44%) | 9.83 | 9.70 - 10.17 | 1.3655 times | Mon 30 March 2026 | 9.75 (-3.47%) | 10.28 | 9.75 - 10.31 | 1.373 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.18 and 9.6
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.40 (-1.67%) | 9.63 | 9.38 - 9.80 | 0.3599 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7859 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.9263 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.8571 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.7963 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.4805 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.4326 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 2.2019 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.9274 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.2321 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.1657 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.02 and 9.65
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.40 (-4.95%) | 9.70 | 9.27 - 9.90 | 0.3666 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1805 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5152 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8856 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1005 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7359 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0433 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8598 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8659 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4466 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8188 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.68 | 9.63 |
| 12 day EMA | 9.62 | 9.66 | 9.64 |
| 20 day EMA | 9.57 | 9.59 | 9.57 |
| 35 day EMA | 9.36 | 9.36 | 9.33 |
| 50 day EMA | 9.12 | 9.11 | 9.08 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.69 | 9.65 |
| 12 day SMA | 9.68 | 9.74 | 9.75 |
| 20 day SMA | 9.69 | 9.66 | 9.61 |
| 35 day SMA | 9.48 | 9.47 | 9.45 |
| 50 day SMA | 9.2 | 9.17 | 9.13 |
| 100 day SMA | 8.06 | 8.03 | 8 |
| 150 day SMA | 7.55 | 7.53 | 7.51 |
| 200 day SMA | 7.23 | 7.21 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.