WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.69 and 10.83 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.72 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.86 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.72 (0.94%) |
10.65 |
10.65 - 10.79 |
1.0661 times |
Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0 times |
Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
1.02 times |
Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0 times |
Wed 16 April 2025 |
10.62 (-1.39%) |
10.75 |
10.54 - 10.75 |
0 times |
Tue 15 April 2025 |
10.77 (2.47%) |
10.60 |
10.42 - 10.77 |
1.4183 times |
Mon 14 April 2025 |
10.51 (2.04%) |
10.42 |
10.37 - 10.53 |
0.4933 times |
Fri 11 April 2025 |
10.30 (0.19%) |
10.16 |
10.16 - 10.42 |
1.9682 times |
Thu 10 April 2025 |
10.28 (-2.1%) |
10.28 |
10.17 - 10.36 |
1.7421 times |
Wed 09 April 2025 |
10.50 (-0.66%) |
10.47 |
10.21 - 10.55 |
2.292 times |
Tue 08 April 2025 |
10.57 (2.72%) |
10.35 |
10.35 - 10.66 |
1.7781 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.51 and 10.76 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.72 (0.94%) |
10.75 |
10.54 - 10.79 |
0.2577 times |
Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0.2466 times |
Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0 times |
Wed 16 April 2025 |
10.62 (3.11%) |
10.42 |
10.37 - 10.77 |
0.4621 times |
Fri 11 April 2025 |
10.30 (-3.2%) |
10.64 |
10.16 - 10.67 |
2.1603 times |
Fri 04 April 2025 |
10.64 (-2.92%) |
11.00 |
10.62 - 11.38 |
1.7528 times |
Fri 28 March 2025 |
10.96 (-0.81%) |
11.02 |
10.92 - 11.07 |
0.5267 times |
Fri 21 March 2025 |
11.05 (0.82%) |
10.96 |
10.85 - 11.06 |
0.7665 times |
Fri 14 March 2025 |
10.96 (0.83%) |
10.86 |
10.81 - 11.07 |
1.6497 times |
Fri 07 March 2025 |
10.87 (-0.55%) |
10.88 |
10.81 - 10.94 |
2.1777 times |
Fri 28 February 2025 |
10.93 (0.37%) |
10.88 |
10.82 - 10.97 |
1.0385 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 9.92 and 10.97 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.72 (-4.37%) |
11.18 |
10.16 - 11.21 |
0.6332 times |
Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.7839 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7605 times |
Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.929 times |
Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.0902 times |
Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.2191 times |
Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
1.0295 times |
Mon 30 September 2024 |
11.28 (1.17%) |
11.12 |
11.02 - 11.28 |
1.1221 times |
Fri 30 August 2024 |
11.15 (1.92%) |
10.97 |
10.77 - 11.21 |
1.2488 times |
Wed 31 July 2024 |
10.94 (4.29%) |
10.48 |
10.40 - 11.00 |
1.1836 times |
Fri 28 June 2024 |
10.49 (-2.05%) |
10.76 |
10.41 - 10.78 |
1.3934 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.54 | | 20 day DMA | 10.71 | | 35 day DMA | 10.81 | | 50 day DMA | 10.84 | | 100 day DMA | 10.89 | | 150 day DMA | 10.97 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.61 | 10.6 | | 12 day EMA | 10.64 | 10.63 | 10.63 | | 20 day EMA | 10.68 | 10.68 | 10.69 | | 35 day EMA | 10.75 | 10.75 | 10.76 | | 50 day EMA | 10.84 | 10.84 | 10.85 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.65 | 10.63 | | 12 day SMA | 10.54 | 10.53 | 10.56 | | 20 day SMA | 10.71 | 10.73 | 10.75 | | 35 day SMA | 10.81 | 10.81 | 10.82 | | 50 day SMA | 10.84 | 10.85 | 10.85 | | 100 day SMA | 10.89 | 10.89 | 10.89 | | 150 day SMA | 10.97 | 10.97 | 10.97 | | 200 day SMA | 10.96 | 10.96 | 10.96 |
|
|
