WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WEA are 10.55 and 10.63

Daily Target 110.53
Daily Target 210.57
Daily Target 310.61
Daily Target 410.65
Daily Target 510.69

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.61 (0%) 10.65 10.57 - 10.65 0.6167 times
Tue 14 July 2026 10.61 (-0.19%) 10.65 10.56 - 10.65 1.1648 times
Mon 13 July 2026 10.63 (-0.19%) 10.63 10.55 - 10.65 1.0327 times
Fri 10 July 2026 10.65 (0.28%) 10.68 10.60 - 10.69 0.2563 times
Thu 09 July 2026 10.62 (0.28%) 10.66 10.56 - 10.70 1.8259 times
Wed 08 July 2026 10.59 (-0.19%) 10.66 10.54 - 10.66 0.6743 times
Tue 07 July 2026 10.61 (-0.09%) 10.65 10.58 - 10.69 1.5221 times
Mon 06 July 2026 10.62 (-0.28%) 10.63 10.55 - 10.70 1.4096 times
Thu 02 July 2026 10.65 (0.28%) 10.61 10.61 - 10.65 0.7782 times
Wed 01 July 2026 10.62 (-0.28%) 10.61 10.58 - 10.65 0.7195 times
Tue 30 June 2026 10.65 (0.47%) 10.64 10.60 - 10.65 1.3166 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.53 and 10.63

Weekly Target 110.5
Weekly Target 210.56
Weekly Target 310.603333333333
Weekly Target 410.66
Weekly Target 510.7

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.61 (-0.38%) 10.63 10.55 - 10.65 0.4628 times
Fri 10 July 2026 10.65 (0%) 10.63 10.54 - 10.70 0.9355 times
Thu 02 July 2026 10.65 (0.38%) 10.63 10.53 - 10.65 0.6126 times
Fri 26 June 2026 10.61 (0.19%) 10.60 10.50 - 10.62 0.7518 times
Thu 18 June 2026 10.59 (-0.09%) 10.61 10.55 - 10.72 0.8396 times
Fri 12 June 2026 10.60 (1.24%) 10.47 10.43 - 10.65 1.1792 times
Fri 05 June 2026 10.47 (-1.13%) 10.54 10.45 - 10.64 1.4095 times
Fri 29 May 2026 10.59 (1.24%) 10.50 10.43 - 10.64 1.1205 times
Fri 22 May 2026 10.46 (0%) 10.44 10.32 - 10.51 1.5471 times
Fri 15 May 2026 10.46 (-1.69%) 10.64 10.45 - 10.65 1.1414 times
Fri 08 May 2026 10.64 (0%) 10.62 10.52 - 10.67 0.6665 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.53 and 10.69

Monthly Target 110.46
Monthly Target 210.53
Monthly Target 310.616666666667
Monthly Target 410.69
Monthly Target 510.78

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.61 (-0.38%) 10.61 10.54 - 10.70 0.3333 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.9213 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.2084 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.1144 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.3432 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.1464 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.9715 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.1049 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.6089 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.2478 times
Tue 30 September 2025 11.23 (1.81%) 10.91 10.89 - 11.44 1.3048 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.62
20 day DMA 10.61
35 day DMA 10.58
50 day DMA 10.57
100 day DMA 10.65
150 day DMA 10.8
200 day DMA 10.88

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6210.62
12 day EMA10.6110.6110.61
20 day EMA10.610.610.6
35 day EMA10.5710.5710.57
50 day EMA10.5710.5710.57

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6210.62
12 day SMA10.6210.6210.62
20 day SMA10.6110.6110.61
35 day SMA10.5810.5810.58
50 day SMA10.5710.5710.57
100 day SMA10.6510.6610.66
150 day SMA10.810.8110.81
200 day SMA10.8810.8810.89
Back to top | Use Dark Theme