WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.94 and 11.2 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.983333333333 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.24 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.07 (2.03%) |
10.88 |
10.81 - 11.07 |
1.5174 times |
Tue 11 March 2025 |
10.85 (0.09%) |
10.82 |
10.82 - 10.94 |
0.8212 times |
Mon 10 March 2025 |
10.84 (-0.28%) |
10.86 |
10.81 - 10.93 |
0.5745 times |
Fri 07 March 2025 |
10.87 (-0.18%) |
10.89 |
10.84 - 10.93 |
0.5711 times |
Thu 06 March 2025 |
10.89 (0.37%) |
10.85 |
10.84 - 10.93 |
0.6509 times |
Wed 05 March 2025 |
10.85 (-0.64%) |
10.87 |
10.85 - 10.94 |
1.137 times |
Tue 04 March 2025 |
10.92 (0.37%) |
10.88 |
10.84 - 10.94 |
1.7675 times |
Mon 03 March 2025 |
10.88 (-0.46%) |
10.88 |
10.81 - 10.90 |
1.7979 times |
Fri 28 February 2025 |
10.93 (0.64%) |
10.86 |
10.84 - 10.95 |
0.3954 times |
Thu 27 February 2025 |
10.86 (-0.55%) |
10.84 |
10.84 - 10.90 |
0.7671 times |
Wed 26 February 2025 |
10.92 (0.09%) |
10.95 |
10.85 - 10.96 |
0.3819 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.94 and 11.2 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.07 (1.84%) |
10.86 |
10.81 - 11.07 |
0.859 times |
Fri 07 March 2025 |
10.87 (-0.55%) |
10.88 |
10.81 - 10.94 |
1.7469 times |
Fri 28 February 2025 |
10.93 (0.37%) |
10.88 |
10.82 - 10.97 |
0.8331 times |
Fri 21 February 2025 |
10.89 (-0.82%) |
11.02 |
10.83 - 11.05 |
0.8859 times |
Fri 14 February 2025 |
10.98 (0.73%) |
10.97 |
10.82 - 11.06 |
0.9566 times |
Fri 07 February 2025 |
10.90 (-1.54%) |
11.04 |
10.87 - 11.07 |
1.6293 times |
Fri 31 January 2025 |
11.07 (0.18%) |
11.10 |
10.93 - 11.15 |
0.843 times |
Fri 24 January 2025 |
11.05 (-0.72%) |
11.07 |
10.96 - 11.15 |
0.7663 times |
Fri 17 January 2025 |
11.13 (0%) |
11.05 |
10.95 - 11.14 |
0.2332 times |
Fri 17 January 2025 |
11.13 (4.7%) |
10.66 |
10.62 - 11.14 |
1.2466 times |
Fri 10 January 2025 |
10.63 (-1.12%) |
10.71 |
10.59 - 10.86 |
0.8012 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.94 and 11.2 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 10.983333333333 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.07 (1.28%) |
10.88 |
10.81 - 11.07 |
0.4411 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7287 times |
Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.8902 times |
Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.0446 times |
Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.1681 times |
Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
0.9864 times |
Mon 30 September 2024 |
11.28 (1.17%) |
11.12 |
11.02 - 11.28 |
1.0752 times |
Fri 30 August 2024 |
11.15 (1.92%) |
10.97 |
10.77 - 11.21 |
1.1965 times |
Wed 31 July 2024 |
10.94 (4.29%) |
10.48 |
10.40 - 11.00 |
1.1341 times |
Fri 28 June 2024 |
10.49 (-2.05%) |
10.76 |
10.41 - 10.78 |
1.3351 times |
Fri 31 May 2024 |
10.71 (0.19%) |
10.75 |
10.56 - 10.89 |
1.0096 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.9 | | 20 day DMA | 10.91 | | 35 day DMA | 10.95 | | 50 day DMA | 10.92 | | 100 day DMA | 10.97 | | 150 day DMA | 11.02 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.86 | 10.87 | | 12 day EMA | 10.91 | 10.88 | 10.89 | | 20 day EMA | 10.92 | 10.9 | 10.9 | | 35 day EMA | 10.91 | 10.9 | 10.9 | | 50 day EMA | 10.92 | 10.91 | 10.91 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.86 | 10.87 | | 12 day SMA | 10.9 | 10.88 | 10.88 | | 20 day SMA | 10.91 | 10.9 | 10.91 | | 35 day SMA | 10.95 | 10.95 | 10.96 | | 50 day SMA | 10.92 | 10.91 | 10.91 | | 100 day SMA | 10.97 | 10.97 | 10.97 | | 150 day SMA | 11.02 | 11.02 | 11.02 | | 200 day SMA | 10.93 | 10.93 | 10.93 |
|
|
