Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.85 and 11.1
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.96 (0.64%) | 10.84 | 10.74 - 10.99 | 1.2164 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.81 - 10.94 | 0.4911 times | Fri 10 April 2026 | 10.90 (0%) | 10.89 | 10.89 - 10.95 | 0.7367 times | Thu 09 April 2026 | 10.90 (0.46%) | 10.80 | 10.67 - 10.90 | 0.6511 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.91 | 0.8338 times | Tue 07 April 2026 | 10.70 (1.04%) | 10.56 | 10.56 - 10.71 | 0.9309 times | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.7596 times | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 1.0851 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.9366 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 2.3587 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.9817 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.85 and 11.1
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.96 (0.55%) | 10.86 | 10.74 - 10.99 | 0.2461 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.5638 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.9169 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.5334 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.8752 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 2.196 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.5474 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.3449 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5844 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1918 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.3984 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.74 and 11.21
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.96 (3.59%) | 10.75 | 10.52 - 10.99 | 0.2144 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3196 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1263 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9545 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0856 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5982 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2259 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2819 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0218 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.172 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7654 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.84 | 10.81 |
| 12 day EMA | 10.77 | 10.73 | 10.7 |
| 20 day EMA | 10.73 | 10.71 | 10.69 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.85 | 10.79 |
| 12 day SMA | 10.69 | 10.64 | 10.61 |
| 20 day SMA | 10.64 | 10.63 | 10.62 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.97 | 10.97 | 10.97 |
| 150 day SMA | 11.04 | 11.04 | 11.04 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.