Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.57 and 10.66
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.7261 times | Thu 28 May 2026 | 10.57 (0.28%) | 10.52 | 10.52 - 10.60 | 1.5063 times | Wed 27 May 2026 | 10.54 (0.48%) | 10.51 | 10.48 - 10.56 | 0.7716 times | Tue 26 May 2026 | 10.49 (0.29%) | 10.50 | 10.43 - 10.50 | 0.9596 times | Fri 22 May 2026 | 10.46 (0.1%) | 10.43 | 10.40 - 10.50 | 0.8343 times | Thu 21 May 2026 | 10.45 (-0.29%) | 10.35 | 10.32 - 10.48 | 1.5205 times | Wed 20 May 2026 | 10.48 (0.96%) | 10.35 | 10.35 - 10.51 | 1.6401 times | Tue 19 May 2026 | 10.38 (-0.29%) | 10.38 | 10.36 - 10.44 | 0.8457 times | Mon 18 May 2026 | 10.41 (-0.48%) | 10.44 | 10.38 - 10.48 | 0.6321 times | Fri 15 May 2026 | 10.46 (-0.95%) | 10.51 | 10.45 - 10.51 | 0.5638 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.55 | 10.51 - 10.63 | 1.6686 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.51 and 10.72
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 0.928 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.2813 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.9453 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.552 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.0173 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.082 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.266 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.7287 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4567 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7427 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.242 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.26 and 10.66
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.0896 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0049 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2111 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0337 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.876 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9963 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5491 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1251 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.1765 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9378 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.0756 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.52 | 10.49 |
| 12 day EMA | 10.53 | 10.52 | 10.51 |
| 20 day EMA | 10.54 | 10.54 | 10.54 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.5 | 10.48 |
| 12 day SMA | 10.49 | 10.49 | 10.49 |
| 20 day SMA | 10.54 | 10.55 | 10.56 |
| 35 day SMA | 10.63 | 10.64 | 10.65 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 10.83 | 10.83 | 10.84 |
| 150 day SMA | 10.91 | 10.91 | 10.92 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.