Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11.01 and 11.05
| Daily Target 1 | 11 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.03 (-0.9%) | 11.05 | 11.03 - 11.07 | 0.5526 times | Thu 19 February 2026 | 11.13 (0.09%) | 11.14 | 11.10 - 11.16 | 0.4542 times | Wed 18 February 2026 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.18 | 0.6662 times | Tue 17 February 2026 | 11.16 (0.72%) | 11.11 | 11.11 - 11.22 | 1.0144 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.8819 times | Fri 13 February 2026 | 11.08 (-0.27%) | 11.12 | 11.08 - 11.17 | 0.8819 times | Thu 12 February 2026 | 11.11 (-0.45%) | 11.17 | 11.07 - 11.25 | 1.4383 times | Wed 11 February 2026 | 11.16 (-0.71%) | 11.18 | 11.15 - 11.22 | 2.0931 times | Tue 10 February 2026 | 11.24 (0.09%) | 11.25 | 11.16 - 11.28 | 1.1241 times | Mon 09 February 2026 | 11.23 (0.18%) | 11.20 | 11.17 - 11.30 | 0.8933 times | Fri 06 February 2026 | 11.21 (-0.18%) | 11.23 | 11.20 - 11.26 | 1.2642 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.94 and 11.13
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5755 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1889 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.3772 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.2307 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 1.0108 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.1899 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.0351 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0319 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.0854 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2748 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.5798 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.84 and 11.23
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.03 (-0.09%) | 11.03 | 11.03 - 11.42 | 0.8518 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9405 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0697 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5895 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2079 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2631 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0068 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1548 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7542 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1616 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9242 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.13 | 11.13 |
| 12 day EMA | 11.12 | 11.14 | 11.14 |
| 20 day EMA | 11.13 | 11.14 | 11.14 |
| 35 day EMA | 11.14 | 11.15 | 11.15 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.11 | 11.11 |
| 12 day SMA | 11.15 | 11.16 | 11.16 |
| 20 day SMA | 11.12 | 11.13 | 11.13 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 11 | 11 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.