Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.37 and 10.46
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.48 | 1.2681 times | Thu 27 August 2026 | 10.43 (0%) | 10.39 | 10.36 - 10.44 | 0.9201 times | Wed 26 August 2026 | 10.43 (0.1%) | 10.36 | 10.36 - 10.44 | 1.1578 times | Tue 25 August 2026 | 10.42 (0.48%) | 10.37 | 10.37 - 10.43 | 1.3163 times | Mon 24 August 2026 | 10.37 (-0.58%) | 10.36 | 10.34 - 10.38 | 0.603 times | Fri 21 August 2026 | 10.43 (-0.48%) | 10.46 | 10.42 - 10.47 | 1.785 times | Thu 20 August 2026 | 10.48 (-0.38%) | 10.51 | 10.48 - 10.54 | 0.796 times | Wed 19 August 2026 | 10.52 (0.19%) | 10.47 | 10.46 - 10.54 | 0.5858 times | Tue 18 August 2026 | 10.50 (0.19%) | 10.47 | 10.43 - 10.54 | 0.603 times | Mon 17 August 2026 | 10.48 (-0.38%) | 10.49 | 10.47 - 10.51 | 0.9649 times | Fri 14 August 2026 | 10.52 (-0.09%) | 10.54 | 10.50 - 10.54 | 0.1551 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.39 and 10.53
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.4324 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 1.2881 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 1.0162 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.4118 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.244 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1537 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.9346 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7162 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.0895 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.7134 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.8756 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.29 and 10.5
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0%) | 10.45 | 10.34 - 10.55 | 0.8883 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7635 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9135 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1982 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.105 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3319 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1367 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9634 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0957 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6038 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2373 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.43 |
| 12 day EMA | 10.45 | 10.45 | 10.45 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.42 | 10.43 |
| 12 day SMA | 10.46 | 10.47 | 10.47 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.48 | 10.49 | 10.49 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.67 | 10.67 | 10.68 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.