Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 89.06 and 90.51
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.366666666667 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 90.82 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.57 (0.64%) | 89.16 | 88.54 - 89.99 | 0.6461 times | Wed 15 July 2026 | 89.00 (0.6%) | 88.11 | 87.76 - 89.35 | 1.0424 times | Tue 14 July 2026 | 88.47 (-1.05%) | 89.02 | 88.04 - 89.78 | 1.1982 times | Mon 13 July 2026 | 89.41 (2.16%) | 88.23 | 87.75 - 89.54 | 1.0635 times | Fri 10 July 2026 | 87.52 (-1.04%) | 88.44 | 87.44 - 88.80 | 0.3512 times | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6793 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.4769 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.6488 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 2.1633 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.7302 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 1.0587 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.66 and 90.9
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 89.103333333333 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.57 (2.34%) | 88.23 | 87.75 - 89.99 | 0.8078 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0878 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7624 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0648 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.603 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3657 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8198 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7487 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8893 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8508 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.5894 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 84.12 and 90.97
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 96 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.57 (0.19%) | 89.93 | 85.51 - 92.36 | 0.5112 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1867 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8634 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0525 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1224 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2874 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9159 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1799 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9256 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9549 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2804 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 89.33 |
| 20 day DMA | 89.64 |
| 35 day DMA | 88.54 |
| 50 day DMA | 86.58 |
| 100 day DMA | 80.97 |
| 150 day DMA | 79.47 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 88.79 | 88.69 |
| 12 day EMA | 89.16 | 89.08 | 89.09 |
| 20 day EMA | 89.01 | 88.95 | 88.94 |
| 35 day EMA | 87.71 | 87.6 | 87.52 |
| 50 day EMA | 86.32 | 86.19 | 86.08 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.57 | 88.31 |
| 12 day SMA | 89.33 | 89.34 | 89.43 |
| 20 day SMA | 89.64 | 89.78 | 89.92 |
| 35 day SMA | 88.54 | 88.4 | 88.27 |
| 50 day SMA | 86.58 | 86.4 | 86.23 |
| 100 day SMA | 80.97 | 80.81 | 80.65 |
| 150 day SMA | 79.47 | 79.36 | 79.26 |
| 200 day SMA | 78.62 | 78.56 | 78.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.