UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 75.08 and 76.39 | Daily Target 1 | 74.81 | | Daily Target 2 | 75.34 | | Daily Target 3 | 76.12 | | Daily Target 4 | 76.65 | | Daily Target 5 | 77.43 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.87 (0.25%) |
76.04 |
75.59 - 76.90 |
0.8546 times |
Wed 16 April 2025 |
75.68 (0%) |
76.86 |
75.38 - 77.56 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
76.86 |
75.38 - 77.56 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
76.86 |
75.38 - 77.56 |
0 times |
Wed 16 April 2025 |
75.68 (-2.16%) |
76.86 |
75.38 - 77.55 |
2.4876 times |
Tue 15 April 2025 |
77.35 (0.57%) |
77.22 |
77.01 - 78.29 |
1.207 times |
Mon 14 April 2025 |
76.91 (2.19%) |
76.83 |
76.13 - 77.71 |
0.8796 times |
Fri 11 April 2025 |
75.26 (1.95%) |
73.74 |
72.66 - 75.43 |
1.4509 times |
Thu 10 April 2025 |
73.82 (-3.99%) |
75.18 |
72.37 - 75.79 |
1.1893 times |
Wed 09 April 2025 |
76.89 (9.09%) |
69.28 |
69.28 - 77.46 |
1.9309 times |
Tue 08 April 2025 |
70.48 (-0.38%) |
74.09 |
69.32 - 74.55 |
1.3534 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 74.54 and 76.72 | Weekly Target 1 | 74.09 | | Weekly Target 2 | 74.98 | | Weekly Target 3 | 76.27 | | Weekly Target 4 | 77.16 | | Weekly Target 5 | 78.45 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.87 (0.25%) |
76.86 |
75.38 - 77.56 |
0.1747 times |
Wed 16 April 2025 |
75.68 (0%) |
76.86 |
75.38 - 77.56 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
76.86 |
75.38 - 77.56 |
0 times |
Wed 16 April 2025 |
75.68 (0.56%) |
76.83 |
75.38 - 78.29 |
0.9349 times |
Fri 11 April 2025 |
75.26 (5.75%) |
69.07 |
66.81 - 77.46 |
1.6152 times |
Fri 04 April 2025 |
71.17 (-11.04%) |
79.52 |
70.67 - 83.21 |
1.5021 times |
Fri 28 March 2025 |
80.00 (-1.65%) |
81.85 |
79.42 - 84.04 |
0.6664 times |
Fri 21 March 2025 |
81.34 (3.18%) |
79.36 |
79.36 - 82.30 |
2.5645 times |
Fri 14 March 2025 |
78.83 (-0.27%) |
77.70 |
76.24 - 79.97 |
1.1102 times |
Fri 07 March 2025 |
79.04 (-3.95%) |
82.21 |
76.62 - 83.25 |
1.432 times |
Fri 28 February 2025 |
82.29 (11.11%) |
74.59 |
74.38 - 83.96 |
1.2319 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 63.14 and 79.54 | Monthly Target 1 | 58.9 | | Monthly Target 2 | 67.38 | | Monthly Target 3 | 75.296666666667 | | Monthly Target 4 | 83.78 | | Monthly Target 5 | 91.7 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.87 (-6.86%) |
81.39 |
66.81 - 83.21 |
0.9693 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.4381 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.948 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8529 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.8227 times |
Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0096 times |
Thu 31 October 2024 |
64.18 (7.97%) |
59.04 |
58.37 - 64.91 |
1.065 times |
Mon 30 September 2024 |
59.44 (7.12%) |
55.36 |
52.71 - 59.44 |
0.9929 times |
Fri 30 August 2024 |
55.49 (-3.55%) |
57.77 |
51.80 - 58.14 |
0.8545 times |
Wed 31 July 2024 |
57.53 (12.56%) |
51.62 |
49.63 - 58.17 |
1.0471 times |
Fri 28 June 2024 |
51.11 (-5.11%) |
53.98 |
48.38 - 54.19 |
0.8255 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 75.72 | | 12 day DMA | 75 | | 20 day DMA | 77.13 | | 35 day DMA | 78.21 | | 50 day DMA | 77.62 | | 100 day DMA | 75.95 | | 150 day DMA | 71.58 | | 200 day DMA | 67.11 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.8 | 75.77 | 75.81 | | 12 day EMA | 76.07 | 76.11 | 76.19 | | 20 day EMA | 76.6 | 76.68 | 76.78 | | 35 day EMA | 76.9 | 76.96 | 77.04 | | 50 day EMA | 77.35 | 77.41 | 77.48 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.72 | 76.01 | 76.26 | | 12 day SMA | 75 | 74.61 | 74.91 | | 20 day SMA | 77.13 | 77.4 | 77.67 | | 35 day SMA | 78.21 | 78.39 | 78.57 | | 50 day SMA | 77.62 | 77.64 | 77.68 | | 100 day SMA | 75.95 | 75.91 | 75.88 | | 150 day SMA | 71.58 | 71.43 | 71.28 | | 200 day SMA | 67.11 | 66.99 | 66.87 |
|
|
