UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 76.9 and 79.61 | Daily Target 1 | 74.67 | | Daily Target 2 | 76.41 | | Daily Target 3 | 77.38 | | Daily Target 4 | 79.12 | | Daily Target 5 | 80.09 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.15 (1.78%) |
76.28 |
75.64 - 78.35 |
0.9658 times |
Thu 06 November 2025 |
76.78 (0.01%) |
76.92 |
76.32 - 77.83 |
0.9481 times |
Wed 05 November 2025 |
76.77 (-1.83%) |
78.61 |
76.25 - 78.71 |
1.2803 times |
Tue 04 November 2025 |
78.20 (6.51%) |
74.45 |
74.45 - 78.99 |
1.9915 times |
Fri 31 October 2025 |
73.42 (0%) |
73.56 |
72.79 - 73.68 |
0.8898 times |
Fri 31 October 2025 |
73.42 (-0.11%) |
73.56 |
72.79 - 73.68 |
0.8898 times |
Thu 30 October 2025 |
73.50 (-1.82%) |
74.90 |
73.43 - 75.35 |
1.1364 times |
Wed 29 October 2025 |
74.86 (0.24%) |
74.21 |
74.16 - 75.30 |
0.8262 times |
Tue 28 October 2025 |
74.68 (-1.48%) |
75.78 |
74.62 - 75.83 |
0.621 times |
Mon 27 October 2025 |
75.80 (-0.37%) |
76.55 |
75.74 - 76.70 |
0.4512 times |
Fri 24 October 2025 |
76.08 (-0.43%) |
76.13 |
75.89 - 76.70 |
0.3886 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 76.3 and 80.84 | Weekly Target 1 | 72.66 | | Weekly Target 2 | 75.4 | | Weekly Target 3 | 77.196666666667 | | Weekly Target 4 | 79.94 | | Weekly Target 5 | 81.74 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.15 (6.44%) |
74.45 |
74.45 - 78.99 |
1.6317 times |
Fri 31 October 2025 |
73.42 (0%) |
73.56 |
72.79 - 73.68 |
0.28 times |
Fri 31 October 2025 |
73.42 (-3.5%) |
76.55 |
72.79 - 76.70 |
1.2349 times |
Fri 24 October 2025 |
76.08 (0.82%) |
75.75 |
75.31 - 77.36 |
0.7056 times |
Fri 17 October 2025 |
75.46 (-0.51%) |
76.32 |
73.60 - 77.06 |
0.8331 times |
Fri 10 October 2025 |
75.85 (-4.5%) |
79.57 |
75.70 - 79.93 |
0.7803 times |
Fri 03 October 2025 |
79.42 (1.48%) |
78.46 |
76.87 - 79.74 |
0.7003 times |
Fri 26 September 2025 |
78.26 (2.69%) |
75.85 |
75.29 - 78.43 |
0.9501 times |
Fri 19 September 2025 |
76.21 (1.29%) |
75.21 |
73.51 - 77.00 |
1.5943 times |
Fri 12 September 2025 |
75.24 (2.01%) |
73.56 |
72.44 - 75.65 |
1.2896 times |
Fri 05 September 2025 |
73.76 (5.58%) |
69.46 |
68.70 - 73.95 |
1.5402 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 76.3 and 80.84 | Monthly Target 1 | 72.66 | | Monthly Target 2 | 75.4 | | Monthly Target 3 | 77.196666666667 | | Monthly Target 4 | 79.94 | | Monthly Target 5 | 81.74 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.15 (6.44%) |
74.45 |
74.45 - 78.99 |
0.3635 times |
Fri 31 October 2025 |
73.42 (-5.61%) |
77.36 |
72.79 - 79.93 |
0.943 times |
Tue 30 September 2025 |
77.78 (11.34%) |
69.46 |
68.70 - 78.46 |
1.2644 times |
Fri 29 August 2025 |
69.86 (-2.72%) |
71.00 |
68.28 - 71.46 |
0.9408 times |
Thu 31 July 2025 |
71.81 (-11.08%) |
80.71 |
69.09 - 83.13 |
1.2196 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.9028 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.7376 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.3171 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.3929 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9182 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8261 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 75.67 | | 20 day DMA | 75.69 | | 35 day DMA | 76.51 | | 50 day DMA | 75.7 | | 100 day DMA | 75.7 | | 150 day DMA | 76.76 | | 200 day DMA | 77.03 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.83 | 76.17 | 75.86 | | 12 day EMA | 76.13 | 75.76 | 75.58 | | 20 day EMA | 75.98 | 75.75 | 75.64 | | 35 day EMA | 75.48 | 75.32 | 75.23 | | 50 day EMA | 75.31 | 75.19 | 75.12 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 75.72 | 75.06 | | 12 day SMA | 75.67 | 75.51 | 75.49 | | 20 day SMA | 75.69 | 75.57 | 75.57 | | 35 day SMA | 76.51 | 76.45 | 76.44 | | 50 day SMA | 75.7 | 75.54 | 75.39 | | 100 day SMA | 75.7 | 75.7 | 75.71 | | 150 day SMA | 76.76 | 76.71 | 76.68 | | 200 day SMA | 77.03 | 77.01 | 77.01 |
|
|
