Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 72.22 and 74.08
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 75.46 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (0.24%) | 74.04 | 72.64 - 74.50 | 0.9858 times | Thu 19 February 2026 | 73.47 (0.29%) | 73.09 | 72.78 - 73.95 | 0.7542 times | Wed 18 February 2026 | 73.26 (0.48%) | 72.87 | 71.74 - 73.36 | 0.7445 times | Tue 17 February 2026 | 72.91 (1.77%) | 71.55 | 71.48 - 73.03 | 0.7845 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.9521 times | Fri 13 February 2026 | 71.64 (1.16%) | 70.28 | 69.96 - 72.49 | 0.9521 times | Thu 12 February 2026 | 70.82 (-0.83%) | 71.41 | 69.80 - 71.80 | 1.0965 times | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 1.277 times | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.9572 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.4961 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.8923 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.57 and 75.59
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.9419 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2743 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.665 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 2.0714 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.1809 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7667 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.4587 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0427 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.471 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1273 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.5136 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.42 and 76.04
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.65 (-3.05%) | 76.05 | 69.80 - 78.42 | 0.9677 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9085 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1704 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9181 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9472 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2701 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.945 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2251 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9069 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7409 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3231 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 72.71 |
| 20 day DMA | 74.16 |
| 35 day DMA | 75.84 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.3 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.86 | 72.56 |
| 12 day EMA | 73.29 | 73.23 | 73.19 |
| 20 day EMA | 73.97 | 74 | 74.06 |
| 35 day EMA | 74.86 | 74.93 | 75.02 |
| 50 day EMA | 75.9 | 75.99 | 76.09 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.58 | 72.05 |
| 12 day SMA | 72.71 | 72.98 | 73.24 |
| 20 day SMA | 74.16 | 74.29 | 74.46 |
| 35 day SMA | 75.84 | 75.95 | 76.1 |
| 50 day SMA | 76.48 | 76.48 | 76.47 |
| 100 day SMA | 76.28 | 76.31 | 76.36 |
| 150 day SMA | 75.3 | 75.35 | 75.4 |
| 200 day SMA | 76.58 | 76.6 | 76.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.