Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 82.79 and 84.71
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.2 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.23 (0.95%) | 82.34 | 82.34 - 84.26 | 1.4064 times | Thu 28 May 2026 | 82.45 (-1.15%) | 82.70 | 82.23 - 83.18 | 0.8613 times | Wed 27 May 2026 | 83.41 (-1.2%) | 84.10 | 83.34 - 84.62 | 1.0552 times | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.7868 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8082 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.229 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 0.9804 times | Tue 19 May 2026 | 82.23 (-0.65%) | 82.83 | 81.72 - 83.24 | 0.8712 times | Mon 18 May 2026 | 82.77 (1.38%) | 81.72 | 81.72 - 83.46 | 0.9924 times | Fri 15 May 2026 | 81.64 (0.91%) | 81.03 | 80.78 - 81.87 | 1.0093 times | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7251 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 81.4 and 84.07
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.453333333333 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.8395 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9972 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.954 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6609 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5652 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6313 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4886 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.9087 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.9125 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0421 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.9929 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 81.32 and 87.18
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 82.636666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8195 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.999 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0653 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.222 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8694 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.12 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8786 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9064 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2154 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9043 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1723 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 82.86 |
| 20 day DMA | 81.99 |
| 35 day DMA | 80.58 |
| 50 day DMA | 78.76 |
| 100 day DMA | 76.67 |
| 150 day DMA | 76.6 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.3 | 83.72 |
| 12 day EMA | 82.82 | 82.75 | 82.81 |
| 20 day EMA | 82.03 | 81.9 | 81.84 |
| 35 day EMA | 80.41 | 80.24 | 80.11 |
| 50 day EMA | 78.78 | 78.6 | 78.44 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.86 | 84.13 |
| 12 day SMA | 82.86 | 82.69 | 82.61 |
| 20 day SMA | 81.99 | 81.87 | 81.77 |
| 35 day SMA | 80.58 | 80.39 | 80.22 |
| 50 day SMA | 78.76 | 78.56 | 78.41 |
| 100 day SMA | 76.67 | 76.62 | 76.58 |
| 150 day SMA | 76.6 | 76.55 | 76.51 |
| 200 day SMA | 76.03 | 75.97 | 75.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.