Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 50.13 and 51.86
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 53.28 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.03 (-2.11%) | 52.13 | 50.95 - 52.68 | 1.5784 times | Fri 20 February 2026 | 52.13 (-3.84%) | 54.21 | 50.56 - 54.24 | 2.0875 times | Thu 19 February 2026 | 54.21 (-3.3%) | 56.00 | 53.70 - 56.59 | 1.313 times | Wed 18 February 2026 | 56.06 (-2.44%) | 57.44 | 55.96 - 57.57 | 0.7309 times | Tue 17 February 2026 | 57.46 (1.27%) | 57.36 | 56.72 - 57.65 | 0.7286 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.6407 times | Fri 13 February 2026 | 56.74 (-0.46%) | 57.20 | 56.47 - 57.20 | 0.6407 times | Thu 12 February 2026 | 57.00 (-0.19%) | 57.64 | 56.86 - 58.41 | 0.9997 times | Wed 11 February 2026 | 57.11 (0.3%) | 56.91 | 56.51 - 57.54 | 0.7122 times | Tue 10 February 2026 | 56.94 (1.19%) | 56.63 | 56.37 - 57.01 | 0.5683 times | Mon 09 February 2026 | 56.27 (-2.33%) | 57.49 | 56.12 - 57.66 | 0.5848 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 50.13 and 51.86
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.03 (-2.11%) | 52.13 | 50.95 - 52.68 | 0.4269 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.3144 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1733 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.9481 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.376 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.4043 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.8792 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.7018 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.2986 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.4774 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1701 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.87 and 54.72
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.03 (-6.18%) | 54.70 | 50.56 - 58.41 | 0.8286 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0662 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9495 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7028 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7247 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8856 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8193 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8769 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.115 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0314 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.122 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.84 |
| 50 day DMA | 55.15 |
| 100 day DMA | 56.3 |
| 150 day DMA | 57.1 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 54.62 | 55.86 |
| 12 day EMA | 54.78 | 55.46 | 56.07 |
| 20 day EMA | 55.07 | 55.5 | 55.85 |
| 35 day EMA | 55.34 | 55.59 | 55.79 |
| 50 day EMA | 55.21 | 55.38 | 55.51 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 55.32 | 56.24 |
| 12 day SMA | 55.78 | 56.27 | 56.6 |
| 20 day SMA | 55.49 | 55.68 | 55.74 |
| 35 day SMA | 54.84 | 54.93 | 55 |
| 50 day SMA | 55.15 | 55.26 | 55.35 |
| 100 day SMA | 56.3 | 56.38 | 56.46 |
| 150 day SMA | 57.1 | 57.12 | 57.12 |
| 200 day SMA | 56.87 | 56.93 | 56.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.