Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 46.86 and 47.58
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.13 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.35 (-0.44%) | 47.80 | 47.08 - 47.80 | 0.4758 times | Thu 28 May 2026 | 47.56 (-1.06%) | 47.98 | 47.54 - 48.37 | 0.8817 times | Wed 27 May 2026 | 48.07 (-0.76%) | 48.57 | 48.03 - 49.00 | 1.0231 times | Tue 26 May 2026 | 48.44 (-0.35%) | 48.61 | 48.09 - 48.75 | 1.0029 times | Fri 22 May 2026 | 48.61 (-1.52%) | 49.42 | 48.60 - 49.54 | 0.9125 times | Thu 21 May 2026 | 49.36 (0.47%) | 48.72 | 47.94 - 49.49 | 1.3925 times | Wed 20 May 2026 | 49.13 (0.53%) | 48.87 | 48.25 - 49.41 | 1.0396 times | Tue 19 May 2026 | 48.87 (-1.29%) | 49.31 | 48.55 - 49.31 | 1.0391 times | Mon 18 May 2026 | 49.51 (3.3%) | 48.07 | 47.99 - 49.61 | 1.1657 times | Fri 15 May 2026 | 47.93 (0.29%) | 47.88 | 47.48 - 48.00 | 1.067 times | Thu 14 May 2026 | 47.79 (0.67%) | 48.05 | 47.43 - 48.27 | 1.2971 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 46.26 and 48.18
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5376 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8817 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.2917 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8698 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7233 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9762 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.1219 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.4778 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0889 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 1.0311 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.3667 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.02 and 50.01
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0693 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1941 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3538 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1539 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0829 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9644 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7138 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7361 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8995 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8322 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9063 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.69 |
| 50 day DMA | 48.55 |
| 100 day DMA | 50.77 |
| 150 day DMA | 52.8 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.2 | 48.52 |
| 12 day EMA | 48.46 | 48.66 | 48.86 |
| 20 day EMA | 48.79 | 48.94 | 49.08 |
| 35 day EMA | 48.54 | 48.61 | 48.67 |
| 50 day EMA | 48.37 | 48.41 | 48.44 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.41 | 48.72 |
| 12 day SMA | 48.34 | 48.36 | 48.42 |
| 20 day SMA | 49.08 | 49.3 | 49.53 |
| 35 day SMA | 49.69 | 49.69 | 49.69 |
| 50 day SMA | 48.55 | 48.5 | 48.52 |
| 100 day SMA | 50.77 | 50.86 | 50.94 |
| 150 day SMA | 52.8 | 52.86 | 52.92 |
| 200 day SMA | 54.36 | 54.41 | 54.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.