Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 49.81 and 51.19
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.54 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.13 (0.46%) | 49.94 | 49.48 - 50.86 | 1.0824 times | Tue 14 July 2026 | 49.90 (-0.28%) | 49.91 | 49.48 - 50.37 | 0.9096 times | Mon 13 July 2026 | 50.04 (1.03%) | 50.20 | 49.57 - 50.57 | 0.9601 times | Fri 10 July 2026 | 49.53 (0.73%) | 49.15 | 49.15 - 49.79 | 0.4362 times | Thu 09 July 2026 | 49.17 (0.68%) | 48.76 | 48.32 - 49.70 | 0.788 times | Wed 08 July 2026 | 48.84 (-0.97%) | 49.30 | 48.71 - 49.55 | 0.4991 times | Tue 07 July 2026 | 49.32 (1.25%) | 49.31 | 48.81 - 49.77 | 1.0671 times | Mon 06 July 2026 | 48.71 (-0.27%) | 49.12 | 48.21 - 49.30 | 0.9624 times | Thu 02 July 2026 | 48.84 (1.9%) | 48.43 | 47.83 - 49.17 | 1.9945 times | Wed 01 July 2026 | 47.93 (1.63%) | 47.27 | 47.19 - 48.47 | 1.3005 times | Tue 30 June 2026 | 47.16 (-0.9%) | 47.20 | 46.85 - 47.79 | 1.4324 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 49.12 and 50.5
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.13 (1.21%) | 50.20 | 49.48 - 50.86 | 0.5297 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6733 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.1287 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6681 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.2076 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9286 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.0253 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5629 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9232 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3526 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.9107 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.66 and 52.33
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.13 (6.3%) | 47.27 | 47.19 - 50.86 | 0.4135 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.237 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0797 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2059 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3671 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1653 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0935 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9739 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7208 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7433 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9084 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.53 |
| 150 day DMA | 50.8 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.55 | 49.38 |
| 12 day EMA | 49.07 | 48.88 | 48.69 |
| 20 day EMA | 48.65 | 48.49 | 48.34 |
| 35 day EMA | 48.6 | 48.51 | 48.43 |
| 50 day EMA | 48.68 | 48.62 | 48.57 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.5 | 49.38 |
| 12 day SMA | 48.93 | 48.65 | 48.33 |
| 20 day SMA | 48.13 | 48.02 | 47.93 |
| 35 day SMA | 47.76 | 47.72 | 47.7 |
| 50 day SMA | 48.22 | 48.23 | 48.27 |
| 100 day SMA | 48.53 | 48.57 | 48.63 |
| 150 day SMA | 50.8 | 50.85 | 50.9 |
| 200 day SMA | 52.49 | 52.54 | 52.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.