FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 61.03 and 62.23 | Daily Target 1 | 60.77 | | Daily Target 2 | 61.29 | | Daily Target 3 | 61.97 | | Daily Target 4 | 62.49 | | Daily Target 5 | 63.17 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.81 (0.54%) |
61.92 |
61.45 - 62.65 |
3.2733 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (-1.54%) |
62.62 |
61.22 - 63.33 |
0.8494 times |
Tue 15 April 2025 |
62.44 (0.61%) |
62.30 |
62.08 - 63.26 |
1.0089 times |
Mon 14 April 2025 |
62.06 (3.47%) |
61.16 |
60.79 - 62.47 |
1.0245 times |
Fri 11 April 2025 |
59.98 (-0.32%) |
59.73 |
58.12 - 60.15 |
1.1468 times |
Thu 10 April 2025 |
60.17 (-1.57%) |
60.91 |
58.80 - 60.91 |
1.1151 times |
Wed 09 April 2025 |
61.13 (4.84%) |
57.63 |
56.58 - 61.67 |
1.5819 times |
Tue 08 April 2025 |
58.31 (0.81%) |
60.08 |
57.39 - 61.27 |
1.4419 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 60.46 and 62.57 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 60.91 | | Weekly Target 3 | 62.12 | | Weekly Target 4 | 63.02 | | Weekly Target 5 | 64.23 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.81 (0.54%) |
62.62 |
61.22 - 63.33 |
0.8962 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (0%) |
62.62 |
61.22 - 63.33 |
0 times |
Wed 16 April 2025 |
61.48 (2.5%) |
61.16 |
60.79 - 63.33 |
0.7893 times |
Fri 11 April 2025 |
59.98 (-0.17%) |
58.65 |
56.38 - 61.67 |
1.8141 times |
Fri 04 April 2025 |
60.08 (-7.17%) |
64.25 |
59.54 - 66.72 |
1.4588 times |
Fri 28 March 2025 |
64.72 (1.87%) |
64.06 |
64.06 - 66.10 |
0.6643 times |
Fri 21 March 2025 |
63.53 (-1.94%) |
64.26 |
63.34 - 65.34 |
1.9267 times |
Fri 14 March 2025 |
64.79 (2.92%) |
62.61 |
61.09 - 64.88 |
1.2777 times |
Fri 07 March 2025 |
62.95 (-2.45%) |
64.57 |
61.80 - 65.65 |
1.1728 times |
Fri 28 February 2025 |
64.53 (8.53%) |
59.42 |
58.71 - 64.58 |
1.6178 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 53.93 and 64.27 | Monthly Target 1 | 51.3 | | Monthly Target 2 | 56.55 | | Monthly Target 3 | 61.636666666667 | | Monthly Target 4 | 66.89 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.81 (-5.02%) |
65.65 |
56.38 - 66.72 |
1.1807 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.3406 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.9837 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.9032 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.7203 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
0.9666 times |
Thu 31 October 2024 |
60.17 (-3.05%) |
61.90 |
58.43 - 62.97 |
0.9981 times |
Mon 30 September 2024 |
62.06 (5.26%) |
58.69 |
57.73 - 62.11 |
0.8887 times |
Fri 30 August 2024 |
58.96 (6.41%) |
56.70 |
51.53 - 59.43 |
0.9848 times |
Wed 31 July 2024 |
55.41 (12.12%) |
49.61 |
47.92 - 56.39 |
1.0331 times |
Fri 28 June 2024 |
49.42 (-1.87%) |
50.69 |
47.79 - 51.36 |
0.8737 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 61.55 | | 12 day DMA | 60.81 | | 20 day DMA | 62.3 | | 35 day DMA | 62.78 | | 50 day DMA | 61.72 | | 100 day DMA | 60.02 | | 150 day DMA | 60.21 | | 200 day DMA | 59.03 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.58 | 61.47 | 61.46 | | 12 day EMA | 61.65 | 61.62 | 61.64 | | 20 day EMA | 61.86 | 61.86 | 61.9 | | 35 day EMA | 61.58 | 61.57 | 61.58 | | 50 day EMA | 61.39 | 61.37 | 61.37 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.55 | 61.67 | 61.79 | | 12 day SMA | 60.81 | 60.66 | 60.89 | | 20 day SMA | 62.3 | 62.38 | 62.52 | | 35 day SMA | 62.78 | 62.85 | 62.89 | | 50 day SMA | 61.72 | 61.66 | 61.59 | | 100 day SMA | 60.02 | 60 | 59.99 | | 150 day SMA | 60.21 | 60.2 | 60.18 | | 200 day SMA | 59.03 | 58.96 | 58.9 |
|
|
