Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.06 and 48.43
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.7 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (1.1%) | 46.85 | 46.51 - 47.88 | 0.8792 times | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 1.3241 times | Fri 10 April 2026 | 47.43 (-0.82%) | 47.77 | 47.31 - 47.96 | 0.8968 times | Thu 09 April 2026 | 47.82 (0.46%) | 47.22 | 47.18 - 48.17 | 0.2653 times | Wed 08 April 2026 | 47.60 (2.21%) | 47.70 | 46.96 - 47.83 | 1.6572 times | Tue 07 April 2026 | 46.57 (-0.02%) | 46.32 | 45.73 - 46.82 | 0.9488 times | Mon 06 April 2026 | 46.58 (1.95%) | 45.35 | 45.20 - 46.64 | 0.8583 times | Thu 02 April 2026 | 45.69 (-1.06%) | 45.82 | 45.20 - 46.60 | 1.2938 times | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.8374 times | Tue 31 March 2026 | 46.38 (1.49%) | 46.28 | 45.48 - 46.85 | 1.039 times | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 1.2109 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.03 and 48.47
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (0.38%) | 47.24 | 46.44 - 47.88 | 0.4859 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0204 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.9663 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.2808 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9025 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5009 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1279 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5571 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0233 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1349 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7381 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.41 and 49.38
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (2.65%) | 46.39 | 45.20 - 48.17 | 0.4967 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3342 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1372 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0672 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9504 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7034 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7254 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8865 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8201 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8787 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1161 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.9 |
| 50 day DMA | 50.35 |
| 100 day DMA | 53.13 |
| 150 day DMA | 54.73 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.16 | 47.19 |
| 12 day EMA | 46.96 | 46.84 | 46.79 |
| 20 day EMA | 47.18 | 47.14 | 47.14 |
| 35 day EMA | 48.62 | 48.68 | 48.77 |
| 50 day EMA | 50.41 | 50.52 | 50.66 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.3 | 47.2 |
| 12 day SMA | 46.69 | 46.56 | 46.36 |
| 20 day SMA | 46.22 | 46.22 | 46.19 |
| 35 day SMA | 47.9 | 48.03 | 48.23 |
| 50 day SMA | 50.35 | 50.48 | 50.63 |
| 100 day SMA | 53.13 | 53.23 | 53.34 |
| 150 day SMA | 54.73 | 54.81 | 54.89 |
| 200 day SMA | 55.37 | 55.41 | 55.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.