FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 51.71 and 54.64 | Daily Target 1 | 49.39 | | Daily Target 2 | 51.09 | | Daily Target 3 | 52.316666666667 | | Daily Target 4 | 54.02 | | Daily Target 5 | 55.25 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.80 (3.08%) |
50.90 |
50.61 - 53.54 |
1.9909 times |
Thu 10 July 2025 |
51.22 (-7.08%) |
54.72 |
50.92 - 55.05 |
2.0124 times |
Wed 09 July 2025 |
55.12 (-0.09%) |
55.73 |
55.08 - 55.73 |
0.7195 times |
Tue 08 July 2025 |
55.17 (-4.22%) |
57.02 |
55.16 - 57.37 |
1.0718 times |
Mon 07 July 2025 |
57.60 (-0.67%) |
57.68 |
57.38 - 58.41 |
1.0959 times |
Thu 03 July 2025 |
57.99 (1.19%) |
57.49 |
57.41 - 58.17 |
0.5364 times |
Wed 02 July 2025 |
57.31 (0.07%) |
57.27 |
56.73 - 57.50 |
0.4266 times |
Tue 01 July 2025 |
57.27 (2.16%) |
56.05 |
55.89 - 57.48 |
0.5712 times |
Mon 30 June 2025 |
56.06 (-0.83%) |
56.51 |
55.97 - 56.81 |
0.5972 times |
Fri 27 June 2025 |
56.53 (0.36%) |
56.35 |
56.12 - 56.94 |
0.978 times |
Thu 26 June 2025 |
56.33 (1.97%) |
55.44 |
55.17 - 56.39 |
0.5882 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 47.81 and 55.61 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 53.94 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 61.74 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.80 (-8.95%) |
57.68 |
50.61 - 58.41 |
2.387 times |
Thu 03 July 2025 |
57.99 (2.58%) |
56.51 |
55.89 - 58.17 |
0.7384 times |
Fri 27 June 2025 |
56.53 (3.71%) |
54.40 |
54.40 - 56.94 |
1.3728 times |
Fri 20 June 2025 |
54.51 (-1.38%) |
54.29 |
53.73 - 54.94 |
0.9443 times |
Fri 13 June 2025 |
55.27 (1.01%) |
55.00 |
54.00 - 56.20 |
0.6214 times |
Fri 06 June 2025 |
54.72 (-0.09%) |
54.43 |
53.47 - 54.82 |
0.7021 times |
Fri 30 May 2025 |
54.77 (1.52%) |
54.32 |
53.43 - 55.00 |
0.7855 times |
Fri 23 May 2025 |
53.95 (-7.37%) |
57.82 |
53.05 - 58.16 |
0.832 times |
Fri 16 May 2025 |
58.24 (0.64%) |
58.54 |
56.54 - 58.92 |
0.767 times |
Fri 09 May 2025 |
57.87 (-10.98%) |
64.75 |
57.47 - 65.21 |
0.8495 times |
Fri 02 May 2025 |
65.01 (3.77%) |
62.67 |
62.40 - 65.33 |
0.7171 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 47.81 and 55.61 | Monthly Target 1 | 46.14 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 53.94 | | Monthly Target 4 | 57.27 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.80 (-5.82%) |
56.05 |
50.61 - 58.41 |
0.9832 times |
Mon 30 June 2025 |
56.06 (2.36%) |
54.43 |
53.47 - 56.94 |
1.2962 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.199 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.3044 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.1829 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.868 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.797 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.6356 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
0.8529 times |
Thu 31 October 2024 |
60.17 (-3.05%) |
61.90 |
58.43 - 62.97 |
0.8807 times |
Mon 30 September 2024 |
62.06 (5.26%) |
58.69 |
57.73 - 62.11 |
0.7842 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 54.38 | | 12 day DMA | 55.72 | | 20 day DMA | 55.51 | | 35 day DMA | 55.08 | | 50 day DMA | 56.81 | | 100 day DMA | 59.49 | | 150 day DMA | 58.93 | | 200 day DMA | 59.4 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 54.47 | 56.09 | | 12 day EMA | 55 | 55.4 | 56.16 | | 20 day EMA | 55.39 | 55.66 | 56.13 | | 35 day EMA | 56.33 | 56.54 | 56.85 | | 50 day EMA | 56.98 | 57.15 | 57.39 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.38 | 55.42 | 56.64 | | 12 day SMA | 55.72 | 55.99 | 56.38 | | 20 day SMA | 55.51 | 55.63 | 55.81 | | 35 day SMA | 55.08 | 55.22 | 55.43 | | 50 day SMA | 56.81 | 57.02 | 57.25 | | 100 day SMA | 59.49 | 59.54 | 59.6 | | 150 day SMA | 58.93 | 59 | 59.08 | | 200 day SMA | 59.4 | 59.44 | 59.48 |
|
|
