FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 56.48 and 57.28 | Daily Target 1 | 56.34 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.143333333333 | | Daily Target 4 | 57.42 | | Daily Target 5 | 57.94 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.89 (0.19%) |
56.99 |
56.87 - 57.67 |
1.348 times |
Mon 08 December 2025 |
56.78 (-2.27%) |
57.96 |
56.43 - 57.97 |
1.1014 times |
Fri 05 December 2025 |
58.10 (-0.46%) |
58.33 |
58.04 - 58.68 |
0.8596 times |
Thu 04 December 2025 |
58.37 (0.31%) |
57.85 |
57.85 - 58.76 |
0.806 times |
Wed 03 December 2025 |
58.19 (-0.56%) |
58.67 |
57.93 - 59.09 |
1.0618 times |
Tue 02 December 2025 |
58.52 (-1.71%) |
59.66 |
58.50 - 59.69 |
0.7176 times |
Mon 01 December 2025 |
59.54 (0.19%) |
58.73 |
58.71 - 59.58 |
1.3472 times |
Fri 28 November 2025 |
59.43 (-0.08%) |
59.48 |
59.07 - 59.69 |
0.6581 times |
Wed 26 November 2025 |
59.48 (0.25%) |
59.46 |
59.19 - 59.97 |
0.9394 times |
Tue 25 November 2025 |
59.33 (2.08%) |
58.63 |
58.59 - 59.99 |
1.161 times |
Mon 24 November 2025 |
58.12 (-1.56%) |
58.71 |
57.73 - 58.78 |
2.0927 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 55.89 and 57.43 | Weekly Target 1 | 55.56 | | Weekly Target 2 | 56.22 | | Weekly Target 3 | 57.096666666667 | | Weekly Target 4 | 57.76 | | Weekly Target 5 | 58.64 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.89 (-2.08%) |
57.96 |
56.43 - 57.97 |
0.4664 times |
Fri 05 December 2025 |
58.10 (-2.24%) |
58.73 |
57.85 - 59.69 |
0.9125 times |
Fri 28 November 2025 |
59.43 (0.66%) |
58.71 |
57.73 - 59.99 |
0.9237 times |
Fri 21 November 2025 |
59.04 (1.34%) |
58.30 |
56.66 - 59.37 |
1.3594 times |
Fri 14 November 2025 |
58.26 (2.12%) |
57.58 |
56.67 - 58.96 |
1.114 times |
Fri 07 November 2025 |
57.05 (3.28%) |
55.45 |
54.52 - 60.37 |
1.3348 times |
Fri 31 October 2025 |
55.24 (0%) |
54.59 |
54.40 - 55.33 |
0.5154 times |
Fri 31 October 2025 |
55.24 (-3.29%) |
57.03 |
54.40 - 57.32 |
1.266 times |
Fri 24 October 2025 |
57.12 (3.4%) |
55.64 |
55.20 - 57.47 |
0.8971 times |
Fri 17 October 2025 |
55.24 (-2.61%) |
54.98 |
54.54 - 57.09 |
1.2108 times |
Tue 07 October 2025 |
56.72 (-5.42%) |
60.01 |
56.40 - 60.01 |
0.4091 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 55.03 and 58.29 | Monthly Target 1 | 54.41 | | Monthly Target 2 | 55.65 | | Monthly Target 3 | 57.67 | | Monthly Target 4 | 58.91 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.89 (-4.27%) |
58.73 |
56.43 - 59.69 |
0.2156 times |
Fri 28 November 2025 |
59.43 (7.59%) |
55.45 |
54.52 - 60.37 |
0.7397 times |
Fri 31 October 2025 |
55.24 (-8.68%) |
60.51 |
54.40 - 60.74 |
0.7629 times |
Tue 30 September 2025 |
60.49 (1.04%) |
59.07 |
58.17 - 61.40 |
0.9322 times |
Fri 29 August 2025 |
59.87 (6.1%) |
56.56 |
56.03 - 61.34 |
0.8624 times |
Thu 31 July 2025 |
56.43 (0.66%) |
56.05 |
50.61 - 58.41 |
1.9757 times |
Mon 30 June 2025 |
56.06 (2.36%) |
54.43 |
53.47 - 56.94 |
1.1737 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.0857 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.1811 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.0711 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.786 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 57.67 | | 12 day DMA | 58.48 | | 20 day DMA | 58.27 | | 35 day DMA | 57.31 | | 50 day DMA | 57.5 | | 100 day DMA | 58.05 | | 150 day DMA | 57.49 | | 200 day DMA | 58.72 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.88 | 58.43 | | 12 day EMA | 57.96 | 58.16 | 58.41 | | 20 day EMA | 57.94 | 58.05 | 58.18 | | 35 day EMA | 57.93 | 57.99 | 58.06 | | 50 day EMA | 57.65 | 57.68 | 57.72 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.67 | 57.99 | 58.54 | | 12 day SMA | 58.48 | 58.52 | 58.57 | | 20 day SMA | 58.27 | 58.3 | 58.32 | | 35 day SMA | 57.31 | 57.29 | 57.24 | | 50 day SMA | 57.5 | 57.56 | 57.61 | | 100 day SMA | 58.05 | 58.01 | 57.97 | | 150 day SMA | 57.49 | 57.54 | 57.58 | | 200 day SMA | 58.72 | 58.73 | 58.73 |
|
|
