Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.5 and 47.96
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.09 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.55 (0.53%) | 47.48 | 47.44 - 47.90 | 0.7876 times | Thu 27 August 2026 | 47.30 (-0.38%) | 47.05 | 46.87 - 47.66 | 1.0878 times | Wed 26 August 2026 | 47.48 (0.21%) | 47.34 | 47.34 - 47.82 | 0.8807 times | Tue 25 August 2026 | 47.38 (-0.11%) | 47.62 | 46.80 - 47.62 | 0.996 times | Mon 24 August 2026 | 47.43 (0.27%) | 47.30 | 46.88 - 47.84 | 1.267 times | Fri 21 August 2026 | 47.30 (-0.3%) | 47.56 | 47.17 - 47.85 | 1.0829 times | Thu 20 August 2026 | 47.44 (-2.02%) | 48.02 | 47.25 - 48.11 | 0.9129 times | Wed 19 August 2026 | 48.42 (-0.1%) | 48.85 | 48.39 - 49.33 | 0.9634 times | Tue 18 August 2026 | 48.47 (-1.34%) | 49.64 | 48.41 - 49.64 | 0.9865 times | Mon 17 August 2026 | 49.13 (-0.69%) | 49.24 | 48.97 - 49.45 | 1.0352 times | Fri 14 August 2026 | 49.47 (1.02%) | 49.17 | 48.99 - 49.82 | 1.1685 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.18 and 48.28
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 1.0402 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 1.0323 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 1.1795 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.2696 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 1.0988 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.252 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.3742 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.9448 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6758 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.1328 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6742 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.19 and 50.16
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.55 (-7.83%) | 51.91 | 46.80 - 52.77 | 0.9426 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0296 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.123 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9802 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0947 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.241 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0578 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9927 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8841 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6543 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6748 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.37 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.68 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.49 | 47.59 |
| 12 day EMA | 48.02 | 48.1 | 48.24 |
| 20 day EMA | 48.54 | 48.64 | 48.78 |
| 35 day EMA | 48.74 | 48.81 | 48.9 |
| 50 day EMA | 49.02 | 49.08 | 49.15 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.38 | 47.41 |
| 12 day SMA | 48.03 | 48.04 | 48.06 |
| 20 day SMA | 48.82 | 49.03 | 49.26 |
| 35 day SMA | 49.92 | 49.99 | 50.06 |
| 50 day SMA | 49.37 | 49.36 | 49.35 |
| 100 day SMA | 49.14 | 49.14 | 49.14 |
| 150 day SMA | 49.68 | 49.73 | 49.78 |
| 200 day SMA | 51.3 | 51.35 | 51.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.