Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 224.16 and 226.79
| Daily Target 1 | 222.18 |
| Daily Target 2 | 223.5 |
| Daily Target 3 | 224.80666666667 |
| Daily Target 4 | 226.13 |
| Daily Target 5 | 227.44 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.83 (-0.01%) | 223.85 | 223.48 - 226.11 | 1.1482 times | Mon 13 April 2026 | 224.85 (1.02%) | 221.94 | 220.76 - 224.85 | 0.9462 times | Fri 10 April 2026 | 222.58 (-0.52%) | 224.95 | 221.86 - 224.95 | 0.8087 times | Thu 09 April 2026 | 223.75 (-0.57%) | 222.74 | 221.00 - 224.47 | 0.9277 times | Wed 08 April 2026 | 225.03 (2.65%) | 224.27 | 222.48 - 225.35 | 0.8426 times | Tue 07 April 2026 | 219.22 (-0.34%) | 219.18 | 217.71 - 220.85 | 0.8148 times | Mon 06 April 2026 | 219.97 (0.58%) | 217.63 | 216.69 - 220.43 | 0.6758 times | Thu 02 April 2026 | 218.71 (-0.56%) | 217.54 | 215.87 - 221.71 | 1.37 times | Wed 01 April 2026 | 219.94 (-0.54%) | 220.03 | 218.68 - 222.40 | 1.1825 times | Tue 31 March 2026 | 221.13 (0.8%) | 222.01 | 217.17 - 222.37 | 1.2835 times | Mon 30 March 2026 | 219.38 (-0.01%) | 221.00 | 218.09 - 222.27 | 0.8256 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 222.8 and 228.15
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 227.04 |
| Weekly Target 5 | 229.25 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.83 (1.01%) | 221.94 | 220.76 - 226.11 | 0.3623 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.7039 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.8063 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.2266 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.7608 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.9836 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.3812 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.4801 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 1.0321 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2631 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.5172 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 220.35 and 230.59
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 222.27 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 232.51 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.83 (1.67%) | 220.03 | 215.87 - 226.11 | 0.3686 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3977 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.6172 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7601 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.976 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0678 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9547 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9005 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.866 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0915 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7864 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 221.57 |
| 20 day DMA | 221.28 |
| 35 day DMA | 227.99 |
| 50 day DMA | 234.73 |
| 100 day DMA | 246.89 |
| 150 day DMA | 246.76 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.73 | 223.18 | 222.35 |
| 12 day EMA | 222.77 | 222.4 | 221.96 |
| 20 day EMA | 223.96 | 223.87 | 223.77 |
| 35 day EMA | 229.57 | 229.85 | 230.14 |
| 50 day EMA | 235.95 | 236.4 | 236.87 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 223.09 | 222.11 |
| 12 day SMA | 221.57 | 221.45 | 221.33 |
| 20 day SMA | 221.28 | 220.76 | 220.14 |
| 35 day SMA | 227.99 | 228.72 | 229.48 |
| 50 day SMA | 234.73 | 235.49 | 236.23 |
| 100 day SMA | 246.89 | 247.21 | 247.55 |
| 150 day SMA | 246.76 | 246.87 | 246.99 |
| 200 day SMA | 244.2 | 244.26 | 244.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.