Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 209.78 and 213.95
| Daily Target 1 | 208.79 |
| Daily Target 2 | 210.76 |
| Daily Target 3 | 212.96 |
| Daily Target 4 | 214.93 |
| Daily Target 5 | 217.13 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.73 (-1.24%) | 215.16 | 210.99 - 215.16 | 1.2636 times | Thu 28 May 2026 | 215.40 (1.19%) | 211.75 | 208.95 - 217.08 | 1.0009 times | Wed 27 May 2026 | 212.87 (-1.57%) | 216.96 | 211.94 - 217.90 | 0.6551 times | Tue 26 May 2026 | 216.27 (-0.14%) | 214.79 | 213.57 - 216.83 | 0.7927 times | Fri 22 May 2026 | 216.57 (-1.41%) | 219.98 | 215.32 - 219.98 | 0.7498 times | Thu 21 May 2026 | 219.67 (1.71%) | 213.49 | 211.85 - 219.80 | 1.0333 times | Wed 20 May 2026 | 215.97 (0.72%) | 213.27 | 209.33 - 216.96 | 0.9951 times | Tue 19 May 2026 | 214.42 (0.73%) | 212.17 | 210.57 - 216.18 | 0.9233 times | Mon 18 May 2026 | 212.87 (0.36%) | 212.19 | 211.13 - 217.82 | 0.9686 times | Fri 15 May 2026 | 212.11 (-1.79%) | 215.41 | 211.33 - 216.65 | 1.6175 times | Thu 14 May 2026 | 215.98 (2.31%) | 212.19 | 211.23 - 216.49 | 1.1668 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 206.37 and 215.32
| Weekly Target 1 | 204.24 |
| Weekly Target 2 | 208.49 |
| Weekly Target 3 | 213.19333333333 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 222.14 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.9881 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.243 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.9249 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.637 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.5349 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.0548 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 1.0491 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.0635 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.7013 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.8034 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.2221 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 191.52 and 216.36
| Monthly Target 1 | 184.44 |
| Monthly Target 2 | 198.59 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 234.12 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2462 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9223 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2818 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.483 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.697 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.895 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9793 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8755 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8258 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.7941 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.001 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 214.77 |
| 12 day DMA | 214.66 |
| 20 day DMA | 213.2 |
| 35 day DMA | 216.61 |
| 50 day DMA | 218 |
| 100 day DMA | 233.18 |
| 150 day DMA | 240.48 |
| 200 day DMA | 241.67 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.36 | 215.17 | 215.06 |
| 12 day EMA | 214.46 | 214.77 | 214.66 |
| 20 day EMA | 214.76 | 214.97 | 214.92 |
| 35 day EMA | 215.85 | 216.03 | 216.07 |
| 50 day EMA | 217.58 | 217.78 | 217.88 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.77 | 216.16 | 216.27 |
| 12 day SMA | 214.66 | 214.51 | 213.38 |
| 20 day SMA | 213.2 | 213.28 | 213.36 |
| 35 day SMA | 216.61 | 216.9 | 217.13 |
| 50 day SMA | 218 | 218.11 | 218.2 |
| 100 day SMA | 233.18 | 233.65 | 234.07 |
| 150 day SMA | 240.48 | 240.67 | 240.85 |
| 200 day SMA | 241.67 | 241.82 | 241.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.