SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 239.28 and 242.05 | Daily Target 1 | 238.79 | | Daily Target 2 | 239.77 | | Daily Target 3 | 241.55666666667 | | Daily Target 4 | 242.54 | | Daily Target 5 | 244.33 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
240.76 (-0.45%) |
243.34 |
240.57 - 243.34 |
0.7872 times |
Thu 23 October 2025 |
241.85 (-0.21%) |
242.50 |
240.21 - 243.95 |
0.6803 times |
Wed 22 October 2025 |
242.37 (0.14%) |
244.23 |
241.68 - 244.48 |
1.5055 times |
Tue 21 October 2025 |
242.03 (-0.08%) |
242.75 |
240.27 - 245.20 |
0.8549 times |
Mon 20 October 2025 |
242.22 (0.84%) |
240.43 |
239.07 - 242.71 |
1.1482 times |
Fri 17 October 2025 |
240.21 (-0.04%) |
240.86 |
237.30 - 241.34 |
1.1691 times |
Thu 16 October 2025 |
240.30 (1.5%) |
236.40 |
235.32 - 240.87 |
1.0383 times |
Wed 15 October 2025 |
236.76 (-0.44%) |
237.02 |
234.96 - 238.95 |
0.8003 times |
Tue 14 October 2025 |
237.81 (0.99%) |
235.02 |
232.51 - 238.03 |
1.1906 times |
Mon 13 October 2025 |
235.48 (-2.52%) |
235.64 |
234.17 - 237.10 |
0.8257 times |
Tue 07 October 2025 |
241.56 (0.38%) |
242.01 |
240.84 - 243.20 |
1.5997 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 239.92 and 246.05 | Weekly Target 1 | 235.55 | | Weekly Target 2 | 238.15 | | Weekly Target 3 | 241.67666666667 | | Weekly Target 4 | 244.28 | | Weekly Target 5 | 247.81 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
240.76 (0.23%) |
240.43 |
239.07 - 245.20 |
0.9684 times |
Fri 17 October 2025 |
240.21 (-0.56%) |
235.64 |
232.51 - 241.34 |
0.9777 times |
Tue 07 October 2025 |
241.56 (-0.39%) |
241.82 |
239.16 - 243.20 |
0.4658 times |
Fri 03 October 2025 |
242.50 (-2.64%) |
248.73 |
236.66 - 249.45 |
1.4603 times |
Fri 26 September 2025 |
249.08 (0.12%) |
248.20 |
238.40 - 251.76 |
1.0928 times |
Fri 19 September 2025 |
248.78 (-0.44%) |
250.02 |
246.64 - 251.84 |
1.358 times |
Fri 12 September 2025 |
249.88 (1.87%) |
244.86 |
243.01 - 253.00 |
1.4777 times |
Fri 05 September 2025 |
245.30 (0.1%) |
243.66 |
239.40 - 246.99 |
0.7942 times |
Fri 29 August 2025 |
245.06 (0%) |
244.80 |
242.70 - 246.86 |
0.2518 times |
Fri 29 August 2025 |
245.06 (-2.7%) |
251.69 |
242.70 - 252.13 |
1.1533 times |
Fri 22 August 2025 |
251.87 (2.57%) |
244.95 |
243.46 - 252.46 |
0.8484 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 228.17 and 245.11 | Monthly Target 1 | 223.97 | | Monthly Target 2 | 232.36 | | Monthly Target 3 | 240.90666666667 | | Monthly Target 4 | 249.3 | | Monthly Target 5 | 257.85 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
240.76 (-2.7%) |
248.33 |
232.51 - 249.45 |
0.6313 times |
Tue 30 September 2025 |
247.44 (0.97%) |
243.66 |
238.40 - 253.00 |
1.0258 times |
Fri 29 August 2025 |
245.06 (8.2%) |
226.09 |
220.55 - 252.46 |
0.9864 times |
Thu 31 July 2025 |
226.49 (-5.72%) |
239.13 |
222.33 - 243.08 |
1.2433 times |
Mon 30 June 2025 |
240.22 (-2.03%) |
243.82 |
234.08 - 245.00 |
0.8958 times |
Fri 30 May 2025 |
245.21 (9.11%) |
222.94 |
218.36 - 252.79 |
1.377 times |
Wed 30 April 2025 |
224.74 (-0.84%) |
225.30 |
204.90 - 229.01 |
1.0839 times |
Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.0603 times |
Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.8325 times |
Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.8637 times |
Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.7162 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 241.85 | | 12 day DMA | 240.17 | | 20 day DMA | 242.01 | | 35 day DMA | 244.49 | | 50 day DMA | 245.2 | | 100 day DMA | 240.01 | | 150 day DMA | 235.79 | | 200 day DMA | 231.69 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.29 | 241.55 | 241.4 | | 12 day EMA | 241.39 | 241.51 | 241.45 | | 20 day EMA | 242.14 | 242.28 | 242.33 | | 35 day EMA | 242.9 | 243.03 | 243.1 | | 50 day EMA | 244.21 | 244.35 | 244.45 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.85 | 241.74 | 241.43 | | 12 day SMA | 240.17 | 240.31 | 240.36 | | 20 day SMA | 242.01 | 242.44 | 242.83 | | 35 day SMA | 244.49 | 244.52 | 244.62 | | 50 day SMA | 245.2 | 245.26 | 245.25 | | 100 day SMA | 240.01 | 240.05 | 240.1 | | 150 day SMA | 235.79 | 235.71 | 235.61 | | 200 day SMA | 231.69 | 231.5 | 231.31 |
|
|
