Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 246.6 and 253.12
| Daily Target 1 | 245.24 |
| Daily Target 2 | 247.95 |
| Daily Target 3 | 251.76333333333 |
| Daily Target 4 | 254.47 |
| Daily Target 5 | 258.28 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.65 (-0.21%) | 252.19 | 249.06 - 255.58 | 1.1988 times | Thu 19 February 2026 | 251.18 (0.73%) | 249.00 | 247.87 - 251.18 | 0.5316 times | Wed 18 February 2026 | 249.35 (1.61%) | 245.97 | 244.79 - 250.86 | 0.9 times | Tue 17 February 2026 | 245.41 (-1.18%) | 248.35 | 245.36 - 252.06 | 1.0396 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.9354 times | Fri 13 February 2026 | 248.35 (1.69%) | 245.18 | 244.99 - 249.79 | 0.9354 times | Thu 12 February 2026 | 244.22 (0.31%) | 244.07 | 241.73 - 247.35 | 1.4158 times | Wed 11 February 2026 | 243.47 (-0.49%) | 243.45 | 237.87 - 244.08 | 1.0791 times | Tue 10 February 2026 | 244.67 (-0.3%) | 244.49 | 244.39 - 248.18 | 0.9349 times | Mon 09 February 2026 | 245.40 (-2.68%) | 250.27 | 245.22 - 250.31 | 1.0296 times | Fri 06 February 2026 | 252.16 (3.42%) | 246.42 | 240.77 - 252.98 | 1.6947 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 247.72 and 258.51
| Weekly Target 1 | 239.55 |
| Weekly Target 2 | 245.1 |
| Weekly Target 3 | 250.34 |
| Weekly Target 4 | 255.89 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 1.2004 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.306 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.7646 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.7006 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 1.0752 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.6496 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.7603 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.8855 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5256 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1323 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.5592 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 217.37 and 259.7
| Monthly Target 1 | 206.27 |
| Monthly Target 2 | 228.46 |
| Monthly Target 3 | 248.6 |
| Monthly Target 4 | 270.79 |
| Monthly Target 5 | 290.93 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.65 (-4.55%) | 262.13 | 226.41 - 268.74 | 1.2722 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7703 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9891 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0822 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9675 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9127 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8777 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1062 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.797 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2251 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 0.9643 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 248.99 |
| 12 day DMA | 247.25 |
| 20 day DMA | 253.43 |
| 35 day DMA | 256.38 |
| 50 day DMA | 255.78 |
| 100 day DMA | 253.14 |
| 150 day DMA | 248.89 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 248.82 | 247.64 |
| 12 day EMA | 250.07 | 249.97 | 249.75 |
| 20 day EMA | 251.92 | 252.05 | 252.14 |
| 35 day EMA | 253.62 | 253.79 | 253.94 |
| 50 day EMA | 255.49 | 255.69 | 255.87 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.99 | 248.53 | 247.14 |
| 12 day SMA | 247.25 | 248.39 | 249.26 |
| 20 day SMA | 253.43 | 253.87 | 254.35 |
| 35 day SMA | 256.38 | 256.47 | 256.61 |
| 50 day SMA | 255.78 | 255.91 | 256.11 |
| 100 day SMA | 253.14 | 253.09 | 253.07 |
| 150 day SMA | 248.89 | 248.74 | 248.58 |
| 200 day SMA | 246.05 | 245.92 | 245.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.