SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 225.31 and 228.66 | Daily Target 1 | 224.4 | | Daily Target 2 | 226.21 | | Daily Target 3 | 227.74666666667 | | Daily Target 4 | 229.56 | | Daily Target 5 | 231.1 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.03 (-1.17%) |
229.28 |
225.93 - 229.28 |
0.7606 times |
Thu 10 July 2025 |
230.72 (-0.24%) |
231.28 |
230.20 - 233.36 |
0.9363 times |
Wed 09 July 2025 |
231.28 (-0.55%) |
233.35 |
229.63 - 233.35 |
0.9737 times |
Tue 08 July 2025 |
232.57 (-0.32%) |
232.52 |
231.59 - 234.72 |
1.0768 times |
Mon 07 July 2025 |
233.32 (-1.78%) |
237.56 |
231.97 - 237.56 |
0.9236 times |
Thu 03 July 2025 |
237.55 (-0.29%) |
238.53 |
236.13 - 238.53 |
0.4275 times |
Wed 02 July 2025 |
238.25 (-1.82%) |
241.73 |
237.18 - 242.71 |
0.967 times |
Tue 01 July 2025 |
242.66 (1.02%) |
239.13 |
238.20 - 243.08 |
1.6204 times |
Mon 30 June 2025 |
240.22 (0.6%) |
238.76 |
238.20 - 240.61 |
1.0057 times |
Fri 27 June 2025 |
238.79 (0.11%) |
238.59 |
236.73 - 240.63 |
1.3083 times |
Thu 26 June 2025 |
238.53 (-0.77%) |
241.02 |
237.93 - 241.03 |
0.6989 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 221.17 and 232.8 | Weekly Target 1 | 218.88 | | Weekly Target 2 | 223.45 | | Weekly Target 3 | 230.50666666667 | | Weekly Target 4 | 235.08 | | Weekly Target 5 | 242.14 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.03 (-4.01%) |
237.56 |
225.93 - 237.56 |
0.9188 times |
Thu 03 July 2025 |
237.55 (-0.52%) |
238.76 |
236.13 - 243.08 |
0.7908 times |
Fri 27 June 2025 |
238.79 (1.32%) |
235.67 |
234.08 - 241.59 |
0.8888 times |
Fri 20 June 2025 |
235.67 (-2.35%) |
238.93 |
234.53 - 239.57 |
0.6144 times |
Fri 13 June 2025 |
241.34 (-0.98%) |
244.54 |
239.74 - 244.99 |
0.8461 times |
Fri 06 June 2025 |
243.72 (-0.61%) |
243.82 |
240.13 - 245.00 |
1.0494 times |
Fri 30 May 2025 |
245.21 (0.91%) |
245.95 |
242.30 - 247.24 |
0.8823 times |
Fri 23 May 2025 |
243.00 (-3.41%) |
250.38 |
242.10 - 252.79 |
0.9885 times |
Fri 16 May 2025 |
251.59 (11.11%) |
230.00 |
226.53 - 252.20 |
1.738 times |
Fri 09 May 2025 |
226.43 (0.72%) |
224.84 |
220.93 - 228.07 |
1.283 times |
Fri 02 May 2025 |
224.81 (-0.08%) |
225.48 |
218.36 - 227.24 |
1.767 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 218.41 and 235.56 | Monthly Target 1 | 215.2 | | Monthly Target 2 | 221.61 | | Monthly Target 3 | 232.34666666667 | | Monthly Target 4 | 238.76 | | Monthly Target 5 | 249.5 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.03 (-5.07%) |
239.13 |
225.93 - 243.08 |
0.3971 times |
Mon 30 June 2025 |
240.22 (-2.03%) |
243.82 |
234.08 - 245.00 |
0.9447 times |
Fri 30 May 2025 |
245.21 (9.11%) |
222.94 |
218.36 - 252.79 |
1.4522 times |
Wed 30 April 2025 |
224.74 (-0.84%) |
225.30 |
204.90 - 229.01 |
1.1431 times |
Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.1183 times |
Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.878 times |
Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.9109 times |
Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.7553 times |
Tue 26 November 2024 |
216.06 (-2.61%) |
222.49 |
208.95 - 234.99 |
1.3334 times |
Thu 31 October 2024 |
221.85 (-8.53%) |
241.85 |
219.68 - 241.85 |
1.0668 times |
Mon 30 September 2024 |
242.54 (0.6%) |
240.14 |
235.21 - 248.24 |
0.7989 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 231.18 | | 12 day DMA | 236.02 | | 20 day DMA | 237.11 | | 35 day DMA | 240.2 | | 50 day DMA | 237.4 | | 100 day DMA | 230.14 | | 150 day DMA | 224.52 | | 200 day DMA | 224.97 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.35 | 233.01 | 234.15 | | 12 day EMA | 234.51 | 235.69 | 236.59 | | 20 day EMA | 236.06 | 236.9 | 237.55 | | 35 day EMA | 235.95 | 236.42 | 236.76 | | 50 day EMA | 235.64 | 235.95 | 236.16 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.18 | 233.09 | 234.59 | | 12 day SMA | 236.02 | 236.99 | 237.5 | | 20 day SMA | 237.11 | 237.83 | 238.43 | | 35 day SMA | 240.2 | 240.9 | 241.5 | | 50 day SMA | 237.4 | 237.34 | 237.23 | | 100 day SMA | 230.14 | 230.05 | 229.93 | | 150 day SMA | 224.52 | 224.44 | 224.33 | | 200 day SMA | 224.97 | 225.04 | 225.11 |
|
|
