Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 217.3 and 225.34
| Daily Target 1 | 210.66 |
| Daily Target 2 | 215.89 |
| Daily Target 3 | 218.69666666667 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 226.74 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 221.13 (4.57%) | 213.46 | 213.46 - 221.50 | 1.112 times | Wed 15 July 2026 | 211.46 (1.31%) | 208.70 | 208.70 - 215.01 | 1.3342 times | Tue 14 July 2026 | 208.73 (-3.83%) | 214.32 | 207.68 - 214.32 | 1.5146 times | Mon 13 July 2026 | 217.05 (0.49%) | 215.44 | 214.81 - 218.87 | 0.8991 times | Fri 10 July 2026 | 216.00 (0.07%) | 215.85 | 215.57 - 217.57 | 0.326 times | Thu 09 July 2026 | 215.84 (3.08%) | 207.77 | 207.15 - 216.49 | 1.4159 times | Wed 08 July 2026 | 209.39 (-2.79%) | 216.40 | 209.05 - 217.81 | 0.4702 times | Tue 07 July 2026 | 215.39 (0.99%) | 216.41 | 213.31 - 217.21 | 0.9691 times | Mon 06 July 2026 | 213.28 (-2.25%) | 217.69 | 212.11 - 218.12 | 1.0611 times | Thu 02 July 2026 | 218.20 (2.78%) | 215.12 | 213.06 - 218.66 | 0.8979 times | Wed 01 July 2026 | 212.30 (0.82%) | 212.22 | 211.74 - 215.44 | 1.8456 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 214.41 and 228.23
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 212.04 |
| Weekly Target 3 | 216.77 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 230.59 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 221.13 (2.38%) | 215.44 | 207.68 - 221.50 | 0.7294 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.6367 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 0.8557 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.2013 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.0945 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 0.9339 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.1006 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.8197 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.0312 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.5969 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.5285 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.14 and 228.49
| Monthly Target 1 | 202.24 |
| Monthly Target 2 | 211.69 |
| Monthly Target 3 | 216.59333333333 |
| Monthly Target 4 | 226.04 |
| Monthly Target 5 | 230.94 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 221.13 (5.01%) | 212.22 | 207.15 - 221.50 | 0.4748 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.275 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2269 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.908 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2619 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.46 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6862 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8812 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9641 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8619 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.813 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 214.87 |
| 12 day DMA | 214.11 |
| 20 day DMA | 211.08 |
| 35 day DMA | 210.76 |
| 50 day DMA | 211.48 |
| 100 day DMA | 218.47 |
| 150 day DMA | 230.9 |
| 200 day DMA | 235.8 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.42 | 212.56 | 213.11 |
| 12 day EMA | 213.84 | 212.51 | 212.7 |
| 20 day EMA | 212.75 | 211.87 | 211.91 |
| 35 day EMA | 212.27 | 211.75 | 211.77 |
| 50 day EMA | 212.02 | 211.65 | 211.66 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.87 | 213.82 | 213.4 |
| 12 day SMA | 214.11 | 213.45 | 213.81 |
| 20 day SMA | 211.08 | 210.35 | 210.07 |
| 35 day SMA | 210.76 | 210.62 | 210.76 |
| 50 day SMA | 211.48 | 211.32 | 211.34 |
| 100 day SMA | 218.47 | 218.76 | 219.16 |
| 150 day SMA | 230.9 | 231.14 | 231.48 |
| 200 day SMA | 235.8 | 235.93 | 236.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.