SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 220.97 and 225.26 | Daily Target 1 | 219.86 | | Daily Target 2 | 222.08 | | Daily Target 3 | 224.15 | | Daily Target 4 | 226.37 | | Daily Target 5 | 228.44 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
224.30 (-0.23%) |
224.84 |
221.93 - 226.22 |
1.0979 times |
| Fri 02 May 2025 |
224.81 (1.16%) |
225.48 |
221.94 - 225.71 |
1.088 times |
| Thu 01 May 2025 |
222.24 (-1.11%) |
222.94 |
218.36 - 223.81 |
1.589 times |
| Wed 30 April 2025 |
224.74 (0.31%) |
225.35 |
221.22 - 226.20 |
2.1364 times |
| Tue 29 April 2025 |
224.04 (-0.54%) |
223.90 |
221.88 - 225.19 |
1.7262 times |
| Mon 28 April 2025 |
225.26 (0.12%) |
225.48 |
223.66 - 227.24 |
0.8907 times |
| Fri 25 April 2025 |
225.00 (-0.6%) |
225.61 |
222.86 - 225.91 |
0.5382 times |
| Thu 24 April 2025 |
226.35 (1.61%) |
224.39 |
223.77 - 227.35 |
0.4868 times |
| Tue 22 April 2025 |
222.77 (1.82%) |
221.17 |
220.15 - 223.48 |
0 times |
| Mon 21 April 2025 |
218.78 (-1.55%) |
221.22 |
215.91 - 221.48 |
0.4468 times |
| Thu 17 April 2025 |
222.23 (1%) |
220.75 |
220.15 - 224.49 |
0.6586 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 220.97 and 225.26 | Weekly Target 1 | 219.86 | | Weekly Target 2 | 222.08 | | Weekly Target 3 | 224.15 | | Weekly Target 4 | 226.37 | | Weekly Target 5 | 228.44 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
224.30 (-0.23%) |
224.84 |
221.93 - 226.22 |
0.4411 times |
| Fri 02 May 2025 |
224.81 (-0.08%) |
225.48 |
218.36 - 227.24 |
2.985 times |
| Fri 25 April 2025 |
225.00 (1.25%) |
221.22 |
215.91 - 227.35 |
0.5913 times |
| Thu 17 April 2025 |
222.23 (1%) |
221.90 |
218.96 - 224.49 |
0.2646 times |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (-0.48%) |
222.43 |
218.96 - 225.03 |
0.6579 times |
| Fri 11 April 2025 |
221.09 (3.99%) |
209.34 |
204.90 - 223.47 |
2.2351 times |
| Fri 04 April 2025 |
212.61 (-4.66%) |
223.61 |
210.48 - 229.01 |
2.0351 times |
| Fri 28 March 2025 |
223.00 (1.17%) |
221.45 |
219.77 - 224.29 |
0.7899 times |
| Fri 21 March 2025 |
220.42 (-2.74%) |
226.02 |
216.56 - 229.09 |
1.8722 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 221.33 and 229.19 | Monthly Target 1 | 215.1 | | Monthly Target 2 | 219.7 | | Monthly Target 3 | 222.96 | | Monthly Target 4 | 227.56 | | Monthly Target 5 | 230.82 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
224.30 (-0.2%) |
222.94 |
218.36 - 226.22 |
0.2576 times |
| Wed 30 April 2025 |
224.74 (-0.84%) |
225.30 |
204.90 - 229.01 |
1.2486 times |
| Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.2215 times |
| Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.9591 times |
| Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.995 times |
| Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.825 times |
| Tue 26 November 2024 |
216.06 (-2.61%) |
222.49 |
208.95 - 234.99 |
1.4565 times |
| Thu 31 October 2024 |
221.85 (-8.53%) |
241.85 |
219.68 - 241.85 |
1.1653 times |
| Mon 30 September 2024 |
242.54 (0.6%) |
240.14 |
235.21 - 248.24 |
0.8727 times |
| Fri 30 August 2024 |
241.10 (0.98%) |
240.24 |
227.21 - 243.37 |
0.9988 times |
| Wed 31 July 2024 |
238.76 (8.75%) |
222.00 |
211.36 - 241.76 |
0.916 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 224.03 | | 12 day DMA | 223.38 | | 20 day DMA | 222.34 | | 35 day DMA | 222.24 | | 50 day DMA | 223.25 | | 100 day DMA | 218.49 | | 150 day DMA | 220.35 | | 200 day DMA | 224.48 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.11 | 224.02 | 223.62 | | 12 day EMA | 223.4 | 223.24 | 222.96 | | 20 day EMA | 222.85 | 222.7 | 222.48 | | 35 day EMA | 222.98 | 222.9 | 222.79 | | 50 day EMA | 223.09 | 223.04 | 222.97 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.03 | 224.22 | 224.26 | | 12 day SMA | 223.38 | 223.02 | 222.62 | | 20 day SMA | 222.34 | 221.55 | 220.95 | | 35 day SMA | 222.24 | 222.31 | 222.24 | | 50 day SMA | 223.25 | 223.17 | 223.09 | | 100 day SMA | 218.49 | 218.39 | 218.3 | | 150 day SMA | 220.35 | 220.44 | 220.54 | | 200 day SMA | 224.48 | 224.49 | 224.47 |
|
|
