Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 231.25 and 234.46
| Daily Target 1 | 228.64 |
| Daily Target 2 | 230.64 |
| Daily Target 3 | 231.85 |
| Daily Target 4 | 233.85 |
| Daily Target 5 | 235.06 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 232.64 (-0.49%) | 231.69 | 229.85 - 233.06 | 1.4538 times | Fri 28 August 2026 | 233.78 (0.35%) | 233.00 | 230.57 - 234.07 | 0.5736 times | Thu 27 August 2026 | 232.97 (-1.6%) | 235.25 | 232.81 - 236.12 | 0.9003 times | Wed 26 August 2026 | 236.77 (0.14%) | 234.67 | 234.35 - 237.43 | 0.9251 times | Tue 25 August 2026 | 236.44 (-0.6%) | 237.00 | 235.02 - 240.34 | 1.5324 times | Mon 24 August 2026 | 237.87 (-0.03%) | 237.61 | 235.13 - 240.00 | 0.6099 times | Fri 21 August 2026 | 237.93 (0.93%) | 235.47 | 235.47 - 238.59 | 0.7436 times | Thu 20 August 2026 | 235.74 (-0.49%) | 235.75 | 235.11 - 238.78 | 0.9556 times | Wed 19 August 2026 | 236.91 (1.95%) | 233.86 | 233.82 - 238.74 | 1.1938 times | Tue 18 August 2026 | 232.39 (1.15%) | 232.65 | 230.85 - 234.30 | 1.1119 times | Mon 17 August 2026 | 229.75 (-1.51%) | 230.59 | 229.36 - 232.36 | 1.1295 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 231.25 and 234.46
| Weekly Target 1 | 228.64 |
| Weekly Target 2 | 230.64 |
| Weekly Target 3 | 231.85 |
| Weekly Target 4 | 233.85 |
| Weekly Target 5 | 235.06 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 232.64 (-0.49%) | 231.69 | 229.85 - 233.06 | 0.305 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.9528 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 1.0772 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.1394 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.7013 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.4769 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1813 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 1.0572 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.2289 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.88 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 1.1827 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 223.59 and 250.44
| Monthly Target 1 | 202.67 |
| Monthly Target 2 | 217.66 |
| Monthly Target 3 | 229.52333333333 |
| Monthly Target 4 | 244.51 |
| Monthly Target 5 | 256.37 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9341 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9734 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.191 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.146 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8482 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1788 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3638 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.641 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8231 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9006 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8051 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 234.71 |
| 20 day DMA | 235.05 |
| 35 day DMA | 228.65 |
| 50 day DMA | 223.79 |
| 100 day DMA | 218.87 |
| 150 day DMA | 224.66 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 234.85 | 235.38 |
| 12 day EMA | 234.44 | 234.77 | 234.95 |
| 20 day EMA | 232.97 | 233 | 232.92 |
| 35 day EMA | 228.45 | 228.2 | 227.87 |
| 50 day EMA | 223.15 | 222.76 | 222.31 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 235.57 | 236.4 |
| 12 day SMA | 234.71 | 234.99 | 235.23 |
| 20 day SMA | 235.05 | 235.05 | 234.79 |
| 35 day SMA | 228.65 | 227.97 | 227.49 |
| 50 day SMA | 223.79 | 223.15 | 222.52 |
| 100 day SMA | 218.87 | 218.77 | 218.67 |
| 150 day SMA | 224.66 | 224.85 | 225.04 |
| 200 day SMA | 233.21 | 233.35 | 233.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.