Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 268.62 and 274.28
| Daily Target 1 | 264.31 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 269.96666666667 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 275.63 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.24 (0.92%) | 267.83 | 267.00 - 272.66 | 1.1083 times | Thu 20 August 2026 | 267.77 (-2.08%) | 272.52 | 267.52 - 273.40 | 0.4828 times | Wed 19 August 2026 | 273.47 (0.87%) | 271.98 | 270.56 - 276.47 | 0.7477 times | Tue 18 August 2026 | 271.11 (3.33%) | 267.67 | 266.33 - 271.73 | 1.4042 times | Mon 17 August 2026 | 262.37 (0.78%) | 258.87 | 258.01 - 264.28 | 0.9881 times | Fri 14 August 2026 | 260.35 (-0.66%) | 260.65 | 259.16 - 261.71 | 0.8954 times | Thu 13 August 2026 | 262.08 (0.47%) | 261.73 | 259.65 - 262.62 | 0.8693 times | Wed 12 August 2026 | 260.86 (0.41%) | 256.00 | 255.26 - 261.41 | 0.8293 times | Tue 11 August 2026 | 259.80 (-0.77%) | 261.23 | 258.36 - 264.15 | 1.0652 times | Mon 10 August 2026 | 261.81 (0.99%) | 259.06 | 258.55 - 262.00 | 1.6097 times | Fri 07 August 2026 | 259.24 (0.88%) | 255.89 | 255.12 - 259.60 | 1.1702 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 264.13 and 282.59
| Weekly Target 1 | 249.78 |
| Weekly Target 2 | 260.01 |
| Weekly Target 3 | 268.24 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 286.7 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 1.0972 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.222 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.3132 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.1113 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1276 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.1343 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.2416 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8117 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7319 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2093 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1095 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 260.34 and 286.37
| Monthly Target 1 | 239.69 |
| Monthly Target 2 | 254.96 |
| Monthly Target 3 | 265.71666666667 |
| Monthly Target 4 | 280.99 |
| Monthly Target 5 | 291.75 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 270.24 (5.39%) | 254.97 | 250.44 - 276.47 | 0.6419 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8218 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8827 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0376 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9414 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.024 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3687 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0312 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1577 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.093 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3813 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 263.84 |
| 20 day DMA | 262.18 |
| 35 day DMA | 259.8 |
| 50 day DMA | 255.33 |
| 100 day DMA | 242.99 |
| 150 day DMA | 241.51 |
| 200 day DMA | 232.43 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.45 | 267.56 | 267.46 |
| 12 day EMA | 265.15 | 264.22 | 263.57 |
| 20 day EMA | 262.66 | 261.86 | 261.24 |
| 35 day EMA | 258.56 | 257.87 | 257.29 |
| 50 day EMA | 255.11 | 254.49 | 253.95 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 267.01 | 265.88 |
| 12 day SMA | 263.84 | 262.78 | 261.71 |
| 20 day SMA | 262.18 | 261.84 | 261.62 |
| 35 day SMA | 259.8 | 259.48 | 259.35 |
| 50 day SMA | 255.33 | 254.69 | 254.11 |
| 100 day SMA | 242.99 | 242.73 | 242.5 |
| 150 day SMA | 241.51 | 241.16 | 240.83 |
| 200 day SMA | 232.43 | 232.01 | 231.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.