Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 254.35 and 260.92
| Daily Target 1 | 252.68 |
| Daily Target 2 | 256.01 |
| Daily Target 3 | 259.25333333333 |
| Daily Target 4 | 262.58 |
| Daily Target 5 | 265.82 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 259.33 (-1.38%) | 262.50 | 255.93 - 262.50 | 0.671 times | Thu 02 July 2026 | 262.97 (3.54%) | 253.05 | 253.00 - 263.10 | 0.6339 times | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.4413 times | Tue 30 June 2026 | 253.97 (-1.73%) | 259.00 | 253.17 - 259.90 | 1.691 times | Mon 29 June 2026 | 258.43 (1.64%) | 254.00 | 252.03 - 258.58 | 0.751 times | Fri 26 June 2026 | 254.27 (3.82%) | 248.58 | 246.02 - 255.11 | 1.2957 times | Thu 25 June 2026 | 244.92 (1.62%) | 239.44 | 238.76 - 248.19 | 0.8958 times | Wed 24 June 2026 | 241.02 (0.81%) | 238.60 | 237.00 - 243.04 | 0.6321 times | Tue 23 June 2026 | 239.08 (3.36%) | 235.64 | 234.35 - 239.80 | 2.3355 times | Mon 22 June 2026 | 231.30 (1.27%) | 228.65 | 227.50 - 231.45 | 0.6528 times | Thu 18 June 2026 | 228.40 (-2.48%) | 234.15 | 227.60 - 234.49 | 1.3728 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 254.35 and 260.92
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 256.01 |
| Weekly Target 3 | 259.25333333333 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 265.82 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 259.33 (-1.38%) | 262.50 | 255.93 - 262.50 | 0.1365 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7153 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.182 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0844 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1883 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.9305 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.1908 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.2526 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.4746 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.8448 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6971 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.21 and 267.23
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 257.83666666667 |
| Monthly Target 4 | 264.59 |
| Monthly Target 5 | 269.86 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 259.33 (2.11%) | 254.11 | 251.08 - 263.10 | 0.0643 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8843 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0395 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9431 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0259 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3712 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0331 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1598 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.095 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3838 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3299 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 257.74 |
| 12 day DMA | 246.82 |
| 20 day DMA | 242.63 |
| 35 day DMA | 236.58 |
| 50 day DMA | 233.28 |
| 100 day DMA | 236.95 |
| 150 day DMA | 229.48 |
| 200 day DMA | 219.63 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.8 | 255.53 | 251.81 |
| 12 day EMA | 249.94 | 248.23 | 245.55 |
| 20 day EMA | 244.96 | 243.45 | 241.4 |
| 35 day EMA | 239.75 | 238.6 | 237.17 |
| 50 day EMA | 235.42 | 234.44 | 233.28 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.74 | 256.73 | 253.12 |
| 12 day SMA | 246.82 | 244.81 | 242.55 |
| 20 day SMA | 242.63 | 241.07 | 239.1 |
| 35 day SMA | 236.58 | 235.75 | 234.65 |
| 50 day SMA | 233.28 | 232.71 | 231.97 |
| 100 day SMA | 236.95 | 236.74 | 236.5 |
| 150 day SMA | 229.48 | 229.14 | 228.76 |
| 200 day SMA | 219.63 | 219.22 | 218.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.