JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 184.81 and 187.46 | Daily Target 1 | 184.22 | | Daily Target 2 | 185.4 | | Daily Target 3 | 186.87333333333 | | Daily Target 4 | 188.05 | | Daily Target 5 | 189.52 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
186.57 (-0.21%) |
187.74 |
185.70 - 188.35 |
0.9993 times |
Thu 06 November 2025 |
186.97 (0.51%) |
186.76 |
185.37 - 187.52 |
0.9715 times |
Wed 05 November 2025 |
186.02 (-0.45%) |
187.34 |
185.40 - 187.83 |
0.2848 times |
Tue 04 November 2025 |
186.86 (-1.06%) |
186.43 |
185.62 - 187.82 |
0.4696 times |
Fri 31 October 2025 |
188.87 (0%) |
187.46 |
186.76 - 189.50 |
1.2624 times |
Fri 31 October 2025 |
188.87 (-0.1%) |
187.46 |
186.76 - 189.50 |
1.2624 times |
Thu 30 October 2025 |
189.05 (1.31%) |
187.08 |
186.91 - 189.38 |
1.0156 times |
Wed 29 October 2025 |
186.60 (-0.18%) |
186.70 |
184.66 - 187.10 |
1.5151 times |
Tue 28 October 2025 |
186.93 (-1.77%) |
189.26 |
186.62 - 189.51 |
1.196 times |
Mon 27 October 2025 |
190.30 (-0.06%) |
189.99 |
189.53 - 190.80 |
1.0232 times |
Fri 24 October 2025 |
190.41 (-1.07%) |
192.27 |
189.42 - 192.57 |
0.4763 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 185.97 and 188.95 | Weekly Target 1 | 183.78 | | Weekly Target 2 | 185.18 | | Weekly Target 3 | 186.76333333333 | | Weekly Target 4 | 188.16 | | Weekly Target 5 | 189.74 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
186.57 (-1.22%) |
186.43 |
185.37 - 188.35 |
0.5359 times |
Fri 31 October 2025 |
188.87 (0%) |
187.46 |
186.76 - 189.50 |
0.2482 times |
Fri 31 October 2025 |
188.87 (-0.81%) |
189.99 |
184.66 - 190.80 |
1.1823 times |
Fri 24 October 2025 |
190.41 (-1.45%) |
193.53 |
189.42 - 194.48 |
0.7878 times |
Fri 17 October 2025 |
193.22 (1.31%) |
189.83 |
185.88 - 194.40 |
1.3295 times |
Fri 10 October 2025 |
190.72 (1.1%) |
189.04 |
182.94 - 192.10 |
1.0028 times |
Fri 03 October 2025 |
188.64 (4.97%) |
179.82 |
179.80 - 189.78 |
1.3307 times |
Fri 26 September 2025 |
179.71 (2%) |
176.09 |
174.12 - 179.91 |
1.1105 times |
Fri 19 September 2025 |
176.19 (-1.05%) |
177.76 |
173.33 - 178.99 |
1.504 times |
Fri 12 September 2025 |
178.06 (-0.21%) |
177.36 |
174.33 - 179.45 |
0.9683 times |
Fri 05 September 2025 |
178.43 (0.71%) |
177.47 |
176.53 - 179.51 |
0.9529 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 185.97 and 188.95 | Monthly Target 1 | 183.78 | | Monthly Target 2 | 185.18 | | Monthly Target 3 | 186.76333333333 | | Monthly Target 4 | 188.16 | | Monthly Target 5 | 189.74 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
186.57 (-1.22%) |
186.43 |
185.37 - 188.35 |
0.1157 times |
Fri 31 October 2025 |
188.87 (1.86%) |
186.00 |
182.94 - 194.48 |
1.1467 times |
Tue 30 September 2025 |
185.42 (4.66%) |
177.47 |
173.33 - 185.99 |
1.102 times |
Fri 29 August 2025 |
177.17 (7.55%) |
165.48 |
164.79 - 181.16 |
1.0313 times |
Thu 31 July 2025 |
164.74 (7.85%) |
153.00 |
152.81 - 169.99 |
1.1422 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.9263 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.0621 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.3859 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.0516 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.0361 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.3079 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 187.06 | | 12 day DMA | 188.33 | | 20 day DMA | 189.83 | | 35 day DMA | 187.35 | | 50 day DMA | 184.33 | | 100 day DMA | 174.9 | | 150 day DMA | 167.95 | | 200 day DMA | 165.76 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.06 | 187.3 | 187.47 | | 12 day EMA | 188.03 | 188.3 | 188.54 | | 20 day EMA | 188.09 | 188.25 | 188.38 | | 35 day EMA | 186.31 | 186.29 | 186.25 | | 50 day EMA | 183.99 | 183.88 | 183.75 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.06 | 187.52 | 187.93 | | 12 day SMA | 188.33 | 188.86 | 189.27 | | 20 day SMA | 189.83 | 190.04 | 190.24 | | 35 day SMA | 187.35 | 187.06 | 186.69 | | 50 day SMA | 184.33 | 184.15 | 183.92 | | 100 day SMA | 174.9 | 174.56 | 174.26 | | 150 day SMA | 167.95 | 167.71 | 167.46 | | 200 day SMA | 165.76 | 165.56 | 165.35 |
|
|
