Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 241.86 and 244.2
| Daily Target 1 | 241.33 |
| Daily Target 2 | 242.39 |
| Daily Target 3 | 243.67 |
| Daily Target 4 | 244.73 |
| Daily Target 5 | 246.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.45 (-0.45%) | 244.59 | 242.61 - 244.95 | 1.5981 times | Thu 12 February 2026 | 244.55 (1.53%) | 240.48 | 239.68 - 246.35 | 1.2351 times | Wed 11 February 2026 | 240.86 (1.05%) | 239.34 | 237.40 - 241.26 | 0.8195 times | Tue 10 February 2026 | 238.35 (-0.12%) | 239.98 | 237.88 - 240.50 | 0.8098 times | Mon 09 February 2026 | 238.64 (-0.57%) | 240.25 | 237.04 - 240.74 | 1.1296 times | Fri 06 February 2026 | 240.01 (0.93%) | 238.73 | 236.36 - 241.95 | 0.5588 times | Thu 05 February 2026 | 237.79 (1.42%) | 235.00 | 234.99 - 239.58 | 1.2352 times | Wed 04 February 2026 | 234.47 (0.59%) | 235.00 | 232.94 - 235.83 | 1.0408 times | Tue 03 February 2026 | 233.10 (1.01%) | 231.50 | 230.48 - 235.20 | 1.1257 times | Mon 02 February 2026 | 230.78 (1.52%) | 228.26 | 227.25 - 231.19 | 0.4475 times | Fri 30 January 2026 | 227.33 (0.02%) | 226.51 | 225.33 - 228.50 | 0.4966 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 240.25 and 249.56
| Weekly Target 1 | 232.97 |
| Weekly Target 2 | 238.21 |
| Weekly Target 3 | 242.28 |
| Weekly Target 4 | 247.52 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.5671 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.2353 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.142 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.9858 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.2326 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1664 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4981 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1468 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6726 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.3533 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.4445 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 235.35 and 254.45
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 239.01666666667 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 258.12 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.45 (7.09%) | 228.26 | 227.25 - 246.35 | 0.5249 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8879 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9968 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9411 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1893 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.143 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0697 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1847 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9608 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1017 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.4375 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 241.17 |
| 12 day DMA | 236.39 |
| 20 day DMA | 230.2 |
| 35 day DMA | 221.06 |
| 50 day DMA | 216.76 |
| 100 day DMA | 204.36 |
| 150 day DMA | 193.87 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 240.44 | 238.39 |
| 12 day EMA | 236.49 | 235.22 | 233.52 |
| 20 day EMA | 231.52 | 230.27 | 228.77 |
| 35 day EMA | 224.96 | 223.87 | 222.65 |
| 50 day EMA | 218.35 | 217.33 | 216.22 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.17 | 240.48 | 239.13 |
| 12 day SMA | 236.39 | 235.08 | 233.4 |
| 20 day SMA | 230.2 | 229.01 | 227.71 |
| 35 day SMA | 221.06 | 219.98 | 218.92 |
| 50 day SMA | 216.76 | 216 | 215.22 |
| 100 day SMA | 204.36 | 203.67 | 202.98 |
| 150 day SMA | 193.87 | 193.29 | 192.71 |
| 200 day SMA | 183.88 | 183.44 | 182.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.