JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 147.51 and 149.58 | Daily Target 1 | 146.92 | | Daily Target 2 | 148.1 | | Daily Target 3 | 148.99333333333 | | Daily Target 4 | 150.17 | | Daily Target 5 | 151.06 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.27 (-0.43%) |
149.89 |
147.82 - 149.89 |
0.7377 times |
Thu 02 May 2024 |
149.92 (-0.83%) |
152.04 |
149.14 - 152.33 |
0.9553 times |
Wed 01 May 2024 |
151.18 (4.56%) |
148.74 |
147.62 - 151.85 |
1.6344 times |
Tue 30 April 2024 |
144.59 (-1.52%) |
146.88 |
144.53 - 146.88 |
0.9957 times |
Mon 29 April 2024 |
146.82 (0.47%) |
146.14 |
145.99 - 147.22 |
0.7297 times |
Fri 26 April 2024 |
146.14 (-0.46%) |
146.70 |
145.95 - 147.18 |
0.6982 times |
Thu 25 April 2024 |
146.82 (-1.15%) |
149.37 |
146.33 - 149.58 |
0.863 times |
Wed 24 April 2024 |
148.53 (-0.69%) |
148.14 |
146.86 - 148.99 |
1.1017 times |
Tue 23 April 2024 |
149.56 (0.3%) |
149.86 |
148.20 - 150.49 |
1.1417 times |
Mon 22 April 2024 |
149.12 (0.82%) |
148.51 |
147.30 - 150.27 |
1.1426 times |
Fri 19 April 2024 |
147.91 (1.49%) |
146.15 |
144.54 - 148.13 |
1.1011 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 146.9 and 154.7 | Weekly Target 1 | 140.91 | | Weekly Target 2 | 145.09 | | Weekly Target 3 | 148.71 | | Weekly Target 4 | 152.89 | | Weekly Target 5 | 156.51 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.27 (2.14%) |
146.14 |
144.53 - 152.33 |
1.2017 times |
Fri 26 April 2024 |
146.14 (-1.2%) |
148.51 |
145.95 - 150.49 |
1.1766 times |
Fri 19 April 2024 |
147.91 (0.26%) |
148.37 |
143.13 - 149.49 |
1.3507 times |
Fri 12 April 2024 |
147.52 (-3.2%) |
151.99 |
147.15 - 153.04 |
0.9226 times |
Fri 05 April 2024 |
152.39 (-3.67%) |
157.72 |
151.61 - 158.15 |
0.8673 times |
Thu 28 March 2024 |
158.19 (1.91%) |
155.40 |
154.76 - 159.14 |
0.779 times |
Fri 22 March 2024 |
155.23 (-1.86%) |
158.57 |
155.10 - 158.69 |
0.9021 times |
Fri 15 March 2024 |
158.18 (-0.84%) |
159.49 |
157.10 - 163.11 |
1.0488 times |
Fri 08 March 2024 |
159.52 (-1.6%) |
161.32 |
158.24 - 161.61 |
0.8883 times |
Fri 01 March 2024 |
162.12 (0.17%) |
161.80 |
159.64 - 162.57 |
0.863 times |
Fri 23 February 2024 |
161.84 (3.38%) |
156.56 |
156.44 - 162.25 |
0.8531 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 148.45 and 153.16 | Monthly Target 1 | 145.03 | | Monthly Target 2 | 147.15 | | Monthly Target 3 | 149.74 | | Monthly Target 4 | 151.86 | | Monthly Target 5 | 154.45 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.27 (3.24%) |
148.74 |
147.62 - 152.33 |
0.1272 times |
Tue 30 April 2024 |
144.59 (-8.6%) |
157.72 |
143.13 - 158.15 |
0.7597 times |
Thu 28 March 2024 |
158.19 (-1.98%) |
161.83 |
154.76 - 163.11 |
0.6059 times |
Thu 29 February 2024 |
161.38 (1.56%) |
158.16 |
154.84 - 162.25 |
0.6831 times |
Wed 31 January 2024 |
158.90 (1.38%) |
156.93 |
156.79 - 163.58 |
0.6158 times |
Fri 29 December 2023 |
156.74 (1.34%) |
156.44 |
151.77 - 160.02 |
0.651 times |
Thu 30 November 2023 |
154.66 (4.26%) |
149.19 |
145.64 - 155.14 |
0.5653 times |
Tue 31 October 2023 |
148.34 (-4.76%) |
155.42 |
144.95 - 159.27 |
0.6391 times |
Fri 29 September 2023 |
155.75 (-3.67%) |
161.42 |
155.26 - 165.27 |
0.6725 times |
Thu 31 August 2023 |
161.68 (-3.49%) |
166.37 |
161.28 - 175.97 |
4.6805 times |
Mon 31 July 2023 |
167.53 (1.21%) |
164.34 |
157.33 - 175.36 |
0.8693 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 148.36 | | 12 day DMA | 147.97 | | 20 day DMA | 148.14 | | 35 day DMA | 151.5 | | 50 day DMA | 154.26 | | 100 day DMA | 156.35 | | 150 day DMA | 155.14 | | 200 day DMA | 157.77 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.81 | 148.58 | 147.91 | | 12 day EMA | 148.48 | 148.34 | 148.05 | | 20 day EMA | 149.23 | 149.23 | 149.16 | | 35 day EMA | 151.35 | 151.47 | 151.56 | | 50 day EMA | 154.02 | 154.21 | 154.39 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.36 | 147.73 | 147.11 | | 12 day SMA | 147.97 | 147.59 | 147.14 | | 20 day SMA | 148.14 | 148.3 | 148.43 | | 35 day SMA | 151.5 | 151.78 | 152.1 | | 50 day SMA | 154.26 | 154.48 | 154.66 | | 100 day SMA | 156.35 | 156.41 | 156.46 | | 150 day SMA | 155.14 | 155.18 | 155.22 | | 200 day SMA | 157.77 | 157.88 | 157.98 |
|
|
