JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 155.82 and 161.1 | Daily Target 1 | 151.74 | | Daily Target 2 | 154.61 | | Daily Target 3 | 157.02333333333 | | Daily Target 4 | 159.89 | | Daily Target 5 | 162.3 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.47 (2.31%) |
154.16 |
154.16 - 159.44 |
2.1876 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
1.5581 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0.19%) |
155.37 |
152.24 - 155.63 |
0 times |
Tue 15 April 2025 |
153.62 (-0.48%) |
155.70 |
152.10 - 156.30 |
2.1636 times |
Mon 14 April 2025 |
154.36 (1.73%) |
151.59 |
151.17 - 154.67 |
2.1317 times |
Fri 11 April 2025 |
151.73 (2.04%) |
149.33 |
148.19 - 152.35 |
1.9589 times |
Thu 10 April 2025 |
148.69 (-1.51%) |
150.37 |
145.13 - 151.20 |
2.7592 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 154.86 and 162.06 | Weekly Target 1 | 149.18 | | Weekly Target 2 | 153.33 | | Weekly Target 3 | 156.38333333333 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 163.58 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.47 (2.31%) |
155.37 |
152.24 - 159.44 |
0.4311 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0.3071 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (1.44%) |
151.59 |
151.17 - 156.30 |
0.8465 times |
Fri 11 April 2025 |
151.73 (-0.99%) |
151.28 |
141.50 - 153.59 |
2.8515 times |
Fri 04 April 2025 |
153.24 (-6.4%) |
164.37 |
152.93 - 166.63 |
2.9878 times |
Fri 28 March 2025 |
163.71 (0.05%) |
162.84 |
160.64 - 164.52 |
0.8269 times |
Fri 21 March 2025 |
163.63 (0.5%) |
162.41 |
161.73 - 164.86 |
1.7492 times |
Fri 14 March 2025 |
162.81 (-2.33%) |
167.48 |
161.10 - 169.90 |
1.8472 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 139.33 and 159.64 | Monthly Target 1 | 133.28 | | Monthly Target 2 | 145.38 | | Monthly Target 3 | 153.59333333333 | | Monthly Target 4 | 165.69 | | Monthly Target 5 | 173.9 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.47 (-5.05%) |
160.73 |
141.50 - 161.81 |
1.1061 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.0821 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.0661 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.3459 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.8633 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.9358 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.8811 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.7549 times |
Fri 30 August 2024 |
165.86 (5.07%) |
158.48 |
156.44 - 165.98 |
0.995 times |
Wed 31 July 2024 |
157.85 (8%) |
146.07 |
144.50 - 161.58 |
0.9697 times |
Fri 28 June 2024 |
146.16 (-0.35%) |
147.25 |
143.88 - 149.72 |
0.8698 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 154.62 | | 12 day DMA | 153.36 | | 20 day DMA | 154.61 | | 35 day DMA | 158.68 | | 50 day DMA | 159.35 | | 100 day DMA | 153.65 | | 150 day DMA | 155.83 | | 200 day DMA | 156.87 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.03 | 153.81 | 153.76 | | 12 day EMA | 154.58 | 154.06 | 154.09 | | 20 day EMA | 155.33 | 155.1 | 155.22 | | 35 day EMA | 156.51 | 156.45 | 156.6 | | 50 day EMA | 158.44 | 158.48 | 158.67 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.62 | 153.91 | 153.91 | | 12 day SMA | 153.36 | 152.74 | 152.46 | | 20 day SMA | 154.61 | 154.82 | 155.29 | | 35 day SMA | 158.68 | 158.91 | 159.29 | | 50 day SMA | 159.35 | 159.29 | 159.27 | | 100 day SMA | 153.65 | 153.63 | 153.65 | | 150 day SMA | 155.83 | 155.89 | 155.97 | | 200 day SMA | 156.87 | 156.81 | 156.77 |
|
|
