Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 229.54 and 234.08
| Daily Target 1 | 225.78 |
| Daily Target 2 | 228.76 |
| Daily Target 3 | 230.32333333333 |
| Daily Target 4 | 233.3 |
| Daily Target 5 | 234.86 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 231.73 (1.05%) | 229.32 | 227.35 - 231.89 | 0.7791 times | Wed 20 May 2026 | 229.32 (-0.3%) | 231.69 | 229.17 - 232.00 | 1.0936 times | Tue 19 May 2026 | 230.00 (0.45%) | 228.93 | 228.04 - 230.85 | 1.4392 times | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.4625 times | Fri 15 May 2026 | 226.71 (-1.78%) | 230.77 | 226.44 - 232.13 | 1.8094 times | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2716 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.1101 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2837 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.9254 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8254 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.0811 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 228.8 and 234.94
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 227.73 |
| Weekly Target 3 | 229.86333333333 |
| Weekly Target 4 | 233.87 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 231.73 (2.21%) | 226.71 | 225.86 - 232.00 | 0.8901 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.2735 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7296 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6021 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1427 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1409 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3216 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7974 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8534 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2487 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8075 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 226.05 and 237.81
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 224.02 |
| Monthly Target 3 | 228.07666666667 |
| Monthly Target 4 | 235.78 |
| Monthly Target 5 | 239.84 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 231.73 (0.82%) | 229.06 | 220.37 - 232.13 | 0.6892 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8295 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9023 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.206 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9086 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.02 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.963 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2171 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1697 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0946 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2123 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 229.34 |
| 12 day DMA | 226.84 |
| 20 day DMA | 226.7 |
| 35 day DMA | 230.3 |
| 50 day DMA | 233.26 |
| 100 day DMA | 231.78 |
| 150 day DMA | 220.99 |
| 200 day DMA | 210.77 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 228.77 | 228.5 |
| 12 day EMA | 228.35 | 227.73 | 227.44 |
| 20 day EMA | 228.51 | 228.17 | 228.05 |
| 35 day EMA | 230.68 | 230.62 | 230.7 |
| 50 day EMA | 233.57 | 233.65 | 233.83 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.34 | 229.16 | 229.38 |
| 12 day SMA | 226.84 | 226.25 | 225.93 |
| 20 day SMA | 226.7 | 226.49 | 226.55 |
| 35 day SMA | 230.3 | 230.63 | 231.05 |
| 50 day SMA | 233.26 | 233.49 | 233.78 |
| 100 day SMA | 231.78 | 231.53 | 231.32 |
| 150 day SMA | 220.99 | 220.72 | 220.47 |
| 200 day SMA | 210.77 | 210.47 | 210.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.