JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 154.37 and 159.31 | Daily Target 1 | 150.55 | | Daily Target 2 | 153.24 | | Daily Target 3 | 155.49333333333 | | Daily Target 4 | 158.18 | | Daily Target 5 | 160.43 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
155.92 (2.08%) |
153.00 |
152.81 - 157.75 |
1.1058 times |
Mon 30 June 2025 |
152.75 (0.22%) |
152.16 |
151.52 - 152.97 |
0.9174 times |
Fri 27 June 2025 |
152.41 (0.26%) |
152.01 |
151.01 - 153.33 |
1.0159 times |
Thu 26 June 2025 |
152.01 (-0.18%) |
152.70 |
151.53 - 153.22 |
0.7263 times |
Wed 25 June 2025 |
152.28 (0.06%) |
151.38 |
150.73 - 153.07 |
0.726 times |
Tue 24 June 2025 |
152.19 (0.57%) |
151.50 |
150.98 - 152.72 |
0.9686 times |
Mon 23 June 2025 |
151.32 (1.02%) |
149.74 |
149.74 - 151.43 |
0.7508 times |
Fri 20 June 2025 |
149.79 (-0.62%) |
151.26 |
149.04 - 151.40 |
2.2941 times |
Wed 18 June 2025 |
150.73 (-1.08%) |
152.57 |
150.71 - 152.65 |
0.8449 times |
Tue 17 June 2025 |
152.38 (-3%) |
154.96 |
152.11 - 155.28 |
0.6502 times |
Fri 13 June 2025 |
157.10 (0.28%) |
155.97 |
155.97 - 157.67 |
0.6686 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 153.72 and 159.95 | Weekly Target 1 | 148.83 | | Weekly Target 2 | 152.38 | | Weekly Target 3 | 155.06333333333 | | Weekly Target 4 | 158.61 | | Weekly Target 5 | 161.29 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
155.92 (2.3%) |
152.16 |
151.52 - 157.75 |
0.5572 times |
Fri 27 June 2025 |
152.41 (1.75%) |
149.74 |
149.74 - 153.33 |
1.1533 times |
Fri 20 June 2025 |
149.79 (-4.65%) |
154.96 |
149.04 - 155.28 |
1.0436 times |
Fri 13 June 2025 |
157.10 (1.34%) |
154.85 |
154.45 - 157.67 |
0.8883 times |
Fri 06 June 2025 |
155.03 (-0.12%) |
154.48 |
152.30 - 156.03 |
0.9098 times |
Fri 30 May 2025 |
155.21 (1.48%) |
152.52 |
151.56 - 155.71 |
1.0562 times |
Fri 23 May 2025 |
152.94 (1.06%) |
151.89 |
151.05 - 154.43 |
1.1539 times |
Fri 16 May 2025 |
151.33 (-1.87%) |
152.02 |
146.12 - 155.36 |
1.2797 times |
Fri 09 May 2025 |
154.22 (-1.22%) |
156.67 |
153.69 - 157.94 |
1.0087 times |
Fri 02 May 2025 |
156.12 (1%) |
155.50 |
153.36 - 158.20 |
0.9492 times |
Fri 25 April 2025 |
154.58 (-1.84%) |
157.96 |
152.45 - 158.72 |
0.849 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 154.37 and 159.31 | Monthly Target 1 | 150.55 | | Monthly Target 2 | 153.24 | | Monthly Target 3 | 155.49333333333 | | Monthly Target 4 | 158.18 | | Monthly Target 5 | 160.43 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
155.92 (2.08%) |
153.00 |
152.81 - 157.75 |
0.0704 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.9812 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.125 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.468 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.1139 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.0974 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.3854 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.8886 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.9632 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.9069 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.7771 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 153.07 | | 12 day DMA | 152.96 | | 20 day DMA | 153.71 | | 35 day DMA | 153.08 | | 50 day DMA | 153.88 | | 100 day DMA | 156.58 | | 150 day DMA | 153.72 | | 200 day DMA | 155.45 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.56 | 152.38 | 152.19 | | 12 day EMA | 153.2 | 152.71 | 152.7 | | 20 day EMA | 153.3 | 153.02 | 153.05 | | 35 day EMA | 153.63 | 153.5 | 153.54 | | 50 day EMA | 153.81 | 153.72 | 153.76 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.07 | 152.33 | 152.04 | | 12 day SMA | 152.96 | 152.91 | 153.22 | | 20 day SMA | 153.71 | 153.68 | 153.72 | | 35 day SMA | 153.08 | 153.07 | 153.2 | | 50 day SMA | 153.88 | 153.84 | 153.86 | | 100 day SMA | 156.58 | 156.55 | 156.57 | | 150 day SMA | 153.72 | 153.7 | 153.71 | | 200 day SMA | 155.45 | 155.49 | 155.55 |
|
|
