JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 176.31 and 178.27 | Daily Target 1 | 174.72 | | Daily Target 2 | 175.94 | | Daily Target 3 | 176.67666666667 | | Daily Target 4 | 177.9 | | Daily Target 5 | 178.64 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.17 (0.98%) |
175.96 |
175.45 - 177.41 |
0.8607 times |
Thu 28 August 2025 |
175.45 (-0.76%) |
176.37 |
174.63 - 176.49 |
0.7965 times |
Wed 27 August 2025 |
176.79 (0.17%) |
176.97 |
176.16 - 177.69 |
0.7378 times |
Tue 26 August 2025 |
176.49 (-1.08%) |
176.74 |
175.77 - 177.16 |
1.1338 times |
Mon 25 August 2025 |
178.41 (-0.49%) |
179.52 |
178.29 - 180.26 |
0.7719 times |
Fri 22 August 2025 |
179.29 (0.2%) |
180.04 |
177.47 - 181.16 |
1.1808 times |
Thu 21 August 2025 |
178.93 (0.05%) |
178.55 |
178.16 - 180.08 |
1.0984 times |
Wed 20 August 2025 |
178.84 (0.58%) |
178.50 |
178.00 - 180.61 |
1.1195 times |
Tue 19 August 2025 |
177.80 (0.88%) |
176.04 |
175.98 - 178.18 |
1.1497 times |
Mon 18 August 2025 |
176.25 (-0.22%) |
176.50 |
176.10 - 177.57 |
1.151 times |
Fri 15 August 2025 |
176.64 (1.1%) |
175.57 |
174.96 - 177.27 |
1.175 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 173.09 and 178.72 | Weekly Target 1 | 171.72 | | Weekly Target 2 | 174.45 | | Weekly Target 3 | 177.35333333333 | | Weekly Target 4 | 180.08 | | Weekly Target 5 | 182.98 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.17 (-1.18%) |
179.52 |
174.63 - 180.26 |
0.8674 times |
Fri 22 August 2025 |
179.29 (1.5%) |
176.50 |
175.98 - 181.16 |
1.1495 times |
Fri 15 August 2025 |
176.64 (1.91%) |
173.40 |
171.81 - 177.27 |
0.9694 times |
Fri 08 August 2025 |
173.33 (3.59%) |
170.54 |
169.65 - 173.96 |
0.8475 times |
Fri 01 August 2025 |
167.33 (-0.58%) |
167.86 |
164.23 - 168.78 |
1.0459 times |
Fri 25 July 2025 |
168.30 (2.81%) |
163.77 |
162.78 - 169.99 |
1.0264 times |
Fri 18 July 2025 |
163.70 (4.33%) |
156.87 |
154.80 - 166.12 |
1.5013 times |
Fri 11 July 2025 |
156.90 (0.57%) |
156.02 |
154.21 - 159.24 |
0.8367 times |
Thu 03 July 2025 |
156.01 (2.36%) |
152.16 |
151.52 - 157.75 |
0.7242 times |
Fri 27 June 2025 |
152.41 (1.75%) |
149.74 |
149.74 - 153.33 |
1.0317 times |
Fri 20 June 2025 |
149.79 (-4.65%) |
154.96 |
149.04 - 155.28 |
0.9336 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 170.98 and 187.35 | Monthly Target 1 | 158 | | Monthly Target 2 | 167.59 | | Monthly Target 3 | 174.37333333333 | | Monthly Target 4 | 183.96 | | Monthly Target 5 | 190.74 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.17 (7.55%) |
165.48 |
164.79 - 181.16 |
0.9287 times |
Thu 31 July 2025 |
164.74 (7.85%) |
153.00 |
152.81 - 169.99 |
1.0725 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.8698 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
0.9973 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.3014 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
0.9875 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
0.9729 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.2282 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.7878 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.8539 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.804 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 176.86 | | 12 day DMA | 177.23 | | 20 day DMA | 175.07 | | 35 day DMA | 170.49 | | 50 day DMA | 165.47 | | 100 day DMA | 159.76 | | 150 day DMA | 159.56 | | 200 day DMA | 156.73 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.88 | 176.74 | 177.38 | | 12 day EMA | 176.29 | 176.13 | 176.25 | | 20 day EMA | 174.49 | 174.21 | 174.08 | | 35 day EMA | 170.33 | 169.93 | 169.61 | | 50 day EMA | 165.77 | 165.31 | 164.9 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.86 | 177.29 | 177.98 | | 12 day SMA | 177.23 | 177 | 176.78 | | 20 day SMA | 175.07 | 174.44 | 174.04 | | 35 day SMA | 170.49 | 169.94 | 169.39 | | 50 day SMA | 165.47 | 164.97 | 164.6 | | 100 day SMA | 159.76 | 159.49 | 159.24 | | 150 day SMA | 159.56 | 159.36 | 159.17 | | 200 day SMA | 156.73 | 156.62 | 156.54 |
|
|
