JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 147.6 and 149.41 | Daily Target 1 | 146.21 | | Daily Target 2 | 147.18 | | Daily Target 3 | 148.02 | | Daily Target 4 | 148.99 | | Daily Target 5 | 149.83 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
148.15 (0.76%) |
147.56 |
147.05 - 148.86 |
1.1192 times |
Fri 17 January 2025 |
147.03 (0%) |
147.44 |
146.61 - 148.38 |
1.085 times |
Fri 17 January 2025 |
147.03 (-0.5%) |
147.44 |
146.61 - 148.38 |
1.085 times |
Thu 16 January 2025 |
147.77 (1.93%) |
144.32 |
144.06 - 148.07 |
0.9028 times |
Wed 15 January 2025 |
144.97 (0.15%) |
145.31 |
144.26 - 146.05 |
0.7488 times |
Tue 14 January 2025 |
144.75 (0.19%) |
144.50 |
142.86 - 144.81 |
0.8744 times |
Mon 13 January 2025 |
144.47 (1.7%) |
142.98 |
142.31 - 145.07 |
1.0451 times |
Fri 10 January 2025 |
142.06 (-0.15%) |
141.00 |
140.68 - 143.67 |
0.8885 times |
Wed 08 January 2025 |
142.27 (0%) |
145.49 |
141.44 - 145.59 |
1.1256 times |
Wed 08 January 2025 |
142.27 (-2.71%) |
145.49 |
141.44 - 145.59 |
1.1256 times |
Tue 07 January 2025 |
146.23 (1.79%) |
143.76 |
143.59 - 147.18 |
0.8483 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 147.6 and 149.41 | Weekly Target 1 | 146.21 | | Weekly Target 2 | 147.18 | | Weekly Target 3 | 148.02 | | Weekly Target 4 | 148.99 | | Weekly Target 5 | 149.83 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
148.15 (0.76%) |
147.56 |
147.05 - 148.86 |
0.4193 times |
Fri 17 January 2025 |
147.03 (0%) |
147.44 |
146.61 - 148.38 |
0.4065 times |
Fri 17 January 2025 |
147.03 (3.5%) |
142.98 |
142.31 - 148.38 |
1.7446 times |
Fri 10 January 2025 |
142.06 (-0.15%) |
145.49 |
140.68 - 145.59 |
0.7546 times |
Wed 08 January 2025 |
142.27 (-1.33%) |
143.51 |
141.44 - 147.18 |
1.0381 times |
Fri 03 January 2025 |
144.19 (-0.59%) |
144.84 |
142.95 - 145.77 |
0.8971 times |
Fri 27 December 2024 |
145.05 (0.4%) |
144.63 |
143.45 - 146.60 |
0.8025 times |
Fri 20 December 2024 |
144.47 (-1.47%) |
146.73 |
142.75 - 147.25 |
2.0672 times |
Fri 13 December 2024 |
146.62 (-2.25%) |
149.29 |
145.04 - 150.89 |
1.7125 times |
Thu 05 December 2024 |
149.99 (-2.93%) |
154.80 |
149.50 - 154.80 |
0.1575 times |
Tue 26 November 2024 |
154.52 (0%) |
155.16 |
153.16 - 155.25 |
0.2145 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 144.42 and 152.6 | Monthly Target 1 | 137.72 | | Monthly Target 2 | 142.93 | | Monthly Target 3 | 145.89666666667 | | Monthly Target 4 | 151.11 | | Monthly Target 5 | 154.08 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
148.15 (2.44%) |
145.23 |
140.68 - 148.86 |
0.8623 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.9319 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
1.0102 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.9511 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.8149 times |
Fri 30 August 2024 |
165.86 (5.07%) |
158.48 |
156.44 - 165.98 |
1.0741 times |
Wed 31 July 2024 |
157.85 (8%) |
146.07 |
144.50 - 161.58 |
1.0468 times |
Fri 28 June 2024 |
146.16 (-0.35%) |
147.25 |
143.88 - 149.72 |
0.939 times |
Fri 31 May 2024 |
146.67 (1.44%) |
148.74 |
143.71 - 154.86 |
1.1778 times |
Tue 30 April 2024 |
144.59 (-8.6%) |
157.72 |
143.13 - 158.15 |
1.1919 times |
Thu 28 March 2024 |
158.19 (-1.98%) |
161.83 |
154.76 - 163.11 |
0.9506 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 146.99 | | 12 day DMA | 145.06 | | 20 day DMA | 144.93 | | 35 day DMA | 146.36 | | 50 day DMA | 148.9 | | 100 day DMA | 156.07 | | 150 day DMA | 155.6 | | 200 day DMA | 153.76 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.93 | 146.32 | 145.96 | | 12 day EMA | 145.87 | 145.45 | 145.16 | | 20 day EMA | 145.89 | 145.65 | 145.51 | | 35 day EMA | 147.58 | 147.55 | 147.58 | | 50 day EMA | 149.61 | 149.67 | 149.78 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.99 | 146.31 | 145.8 | | 12 day SMA | 145.06 | 144.73 | 144.47 | | 20 day SMA | 144.93 | 144.75 | 144.57 | | 35 day SMA | 146.36 | 146.58 | 146.81 | | 50 day SMA | 148.9 | 149.11 | 149.37 | | 100 day SMA | 156.07 | 156.22 | 156.39 | | 150 day SMA | 155.6 | 155.58 | 155.57 | | 200 day SMA | 153.76 | 153.77 | 153.8 |
|
|
