Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 239.18 and 242.2
| Daily Target 1 | 238.61 |
| Daily Target 2 | 239.75 |
| Daily Target 3 | 241.63333333333 |
| Daily Target 4 | 242.77 |
| Daily Target 5 | 244.65 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.88 (-0.89%) | 242.68 | 240.50 - 243.52 | 0.2973 times | Thu 02 April 2026 | 243.04 (-0.47%) | 245.11 | 241.87 - 247.21 | 1.1135 times | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.4306 times | Tue 31 March 2026 | 244.44 (0.8%) | 243.01 | 242.65 - 245.33 | 1.2228 times | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.1722 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.2331 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.8371 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 1.0452 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.4644 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1839 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8447 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 239.18 and 242.2
| Weekly Target 1 | 238.61 |
| Weekly Target 2 | 239.75 |
| Weekly Target 3 | 241.63333333333 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 244.65 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.88 (-0.89%) | 242.68 | 240.50 - 243.52 | 0.0611 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8094 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1842 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7658 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.9479 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.2487 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.6021 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.3953 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4413 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.5442 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.2172 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 237.34 and 244.05
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 242.86333333333 |
| Monthly Target 4 | 245.23 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.88 (-1.46%) | 245.00 | 240.50 - 247.21 | 0.0753 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9238 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2348 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9303 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0443 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.986 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2461 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1976 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1207 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2412 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 1.0066 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 243.01 |
| 12 day DMA | 239.88 |
| 20 day DMA | 240.66 |
| 35 day DMA | 242.49 |
| 50 day DMA | 239.48 |
| 100 day DMA | 222.97 |
| 150 day DMA | 210.09 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.06 | 242.65 | 242.46 |
| 12 day EMA | 241.35 | 241.43 | 241.14 |
| 20 day EMA | 240.99 | 241 | 240.78 |
| 35 day EMA | 239.18 | 239.08 | 238.85 |
| 50 day EMA | 238.12 | 238.01 | 237.8 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.01 | 242.92 | 242.16 |
| 12 day SMA | 239.88 | 239.65 | 239.66 |
| 20 day SMA | 240.66 | 240.59 | 240.71 |
| 35 day SMA | 242.49 | 242.6 | 242.53 |
| 50 day SMA | 239.48 | 239.04 | 238.54 |
| 100 day SMA | 222.97 | 222.42 | 221.86 |
| 150 day SMA | 210.09 | 209.66 | 209.21 |
| 200 day SMA | 198.93 | 198.49 | 198.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.