MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.29 and 19.39

Daily Target 119.21
Daily Target 219.26
Daily Target 319.306666666667
Daily Target 419.36
Daily Target 519.41

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (0.1%) 19.26 19.25 - 19.35 0.7044 times
Wed 15 July 2026 19.30 (0.31%) 19.33 19.25 - 19.36 0.5362 times
Tue 14 July 2026 19.24 (0.16%) 19.25 19.22 - 19.29 1.5678 times
Mon 13 July 2026 19.21 (-1.69%) 19.35 19.18 - 19.35 0.6726 times
Tue 07 July 2026 19.54 (-0.41%) 19.62 19.53 - 19.65 0.5112 times
Mon 06 July 2026 19.62 (-0.1%) 19.68 19.59 - 19.69 0.434 times
Thu 02 July 2026 19.64 (-0.1%) 19.63 19.58 - 19.72 0.5135 times
Wed 01 July 2026 19.66 (0.67%) 19.53 19.49 - 19.68 0.8634 times
Tue 30 June 2026 19.53 (-2.06%) 19.60 19.47 - 19.71 3.4697 times
Mon 29 June 2026 19.94 (1.06%) 19.80 19.76 - 19.96 0.7271 times
Fri 26 June 2026 19.73 (0.15%) 19.65 19.62 - 19.73 0.3954 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.16 and 19.34

Weekly Target 119.11
Weekly Target 219.21
Weekly Target 319.286666666667
Weekly Target 419.39
Weekly Target 519.47

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (-1.13%) 19.35 19.18 - 19.36 1.033 times
Tue 07 July 2026 19.54 (-0.51%) 19.68 19.53 - 19.69 0.2805 times
Thu 02 July 2026 19.64 (-0.46%) 19.80 19.47 - 19.96 1.654 times
Fri 26 June 2026 19.73 (0.1%) 19.70 19.49 - 19.80 1.3216 times
Thu 18 June 2026 19.71 (0.41%) 19.70 19.67 - 19.87 0.9939 times
Fri 12 June 2026 19.63 (-0.1%) 19.67 19.51 - 19.75 0.6864 times
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.7349 times
Fri 29 May 2026 19.83 (0.51%) 19.77 19.77 - 20.02 0.8145 times
Fri 22 May 2026 19.73 (-2.04%) 20.15 19.62 - 20.18 1.6816 times
Fri 15 May 2026 20.14 (-1.95%) 20.49 20.14 - 20.50 0.7997 times
Fri 08 May 2026 20.54 (0.59%) 20.42 20.40 - 20.57 0.5253 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 18.98 and 19.52

Monthly Target 118.87
Monthly Target 219.09
Monthly Target 319.406666666667
Monthly Target 419.63
Monthly Target 519.95

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (-1.08%) 19.53 19.18 - 19.72 0.394 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 1.14 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 1.0284 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7148 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.148 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.1458 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.2578 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.6139 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7987 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7584 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.8481 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.54
20 day DMA 19.6
35 day DMA 19.67
50 day DMA 19.85
100 day DMA 20.21
150 day DMA 20.38
200 day DMA 20.59

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3719.4
12 day EMA19.4719.519.54
20 day EMA19.5619.5819.61
35 day EMA19.7319.7519.78
50 day EMA19.8519.8719.89

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3819.45
12 day SMA19.5419.5719.59
20 day SMA19.619.6219.63
35 day SMA19.6719.6819.69
50 day SMA19.8519.8819.9
100 day SMA20.2120.2220.24
150 day SMA20.3820.3920.4
200 day SMA20.5920.6120.62
Back to top | Use Dark Theme