Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 18.61 and 18.82
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.97 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.79 (-0.42%) | 18.83 | 18.64 - 18.85 | 1.1972 times | Fri 28 August 2026 | 18.87 (-0.16%) | 18.90 | 18.80 - 18.97 | 0.4134 times | Thu 27 August 2026 | 18.90 (-0.05%) | 18.99 | 18.86 - 18.99 | 0.9126 times | Wed 26 August 2026 | 18.91 (-0.73%) | 19.01 | 18.89 - 19.03 | 0.881 times | Tue 25 August 2026 | 19.05 (0.9%) | 18.92 | 18.88 - 19.09 | 1.0413 times | Mon 24 August 2026 | 18.88 (1.12%) | 18.66 | 18.65 - 18.88 | 1.0594 times | Fri 21 August 2026 | 18.67 (-0.11%) | 18.63 | 18.55 - 18.71 | 0.5489 times | Thu 20 August 2026 | 18.69 (-0.11%) | 18.66 | 18.58 - 18.73 | 0.4789 times | Wed 19 August 2026 | 18.71 (1.24%) | 18.59 | 18.51 - 18.88 | 2.5683 times | Tue 18 August 2026 | 18.48 (-1.44%) | 18.71 | 18.45 - 18.72 | 0.899 times | Mon 17 August 2026 | 18.75 (-1.06%) | 18.86 | 18.70 - 18.94 | 1.0662 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 18.61 and 18.82
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.79 (-0.42%) | 18.83 | 18.64 - 18.85 | 0.389 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 1.3998 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 1.8072 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 1.3059 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 1.209 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 1.2325 times | Fri 24 July 2026 | 19.11 (0%) | 19.14 | 19.11 - 19.17 | 0.0984 times | Fri 24 July 2026 | 19.11 (-1.14%) | 19.31 | 19.08 - 19.39 | 0.908 times | Fri 17 July 2026 | 19.33 (-1.07%) | 19.35 | 19.18 - 19.36 | 1.3448 times | Tue 07 July 2026 | 19.54 (-0.51%) | 19.68 | 19.53 - 19.69 | 0.3054 times | Thu 02 July 2026 | 19.64 (-0.46%) | 19.80 | 19.47 - 19.96 | 1.8006 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 18.14 and 19.11
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 1.1631 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.8249 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 1.0323 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.9313 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6473 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.0396 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0376 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1391 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4615 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7233 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6868 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.88 | 18.89 |
| 12 day EMA | 18.87 | 18.88 | 18.88 |
| 20 day EMA | 18.93 | 18.95 | 18.96 |
| 35 day EMA | 19.08 | 19.1 | 19.11 |
| 50 day EMA | 19.23 | 19.25 | 19.27 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.92 | 18.88 |
| 12 day SMA | 18.8 | 18.82 | 18.82 |
| 20 day SMA | 18.92 | 18.95 | 18.97 |
| 35 day SMA | 19.06 | 19.07 | 19.08 |
| 50 day SMA | 19.23 | 19.25 | 19.27 |
| 100 day SMA | 19.69 | 19.7 | 19.71 |
| 150 day SMA | 20.02 | 20.04 | 20.05 |
| 200 day SMA | 20.19 | 20.2 | 20.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.