MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-L are 21.02 and 21.2 | Daily Target 1 | 20.88 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.24 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.07 (-0.09%) |
21.02 |
20.97 - 21.15 |
1.1496 times |
Thu 06 November 2025 |
21.09 (-0.33%) |
21.02 |
20.98 - 21.15 |
0.6295 times |
Wed 05 November 2025 |
21.16 (0.67%) |
21.10 |
20.95 - 21.20 |
1.1873 times |
Tue 04 November 2025 |
21.02 (0%) |
21.05 |
20.93 - 21.06 |
0.7576 times |
Fri 31 October 2025 |
21.02 (0%) |
21.17 |
21.02 - 21.25 |
1.5228 times |
Fri 31 October 2025 |
21.02 (-0.71%) |
21.17 |
21.02 - 21.25 |
1.5228 times |
Thu 30 October 2025 |
21.17 (-1.4%) |
21.49 |
21.16 - 21.49 |
1.3193 times |
Wed 29 October 2025 |
21.47 (-0.74%) |
21.65 |
21.47 - 21.69 |
0.7199 times |
Tue 28 October 2025 |
21.63 (0.05%) |
21.60 |
21.57 - 21.65 |
0.539 times |
Mon 27 October 2025 |
21.62 (0.14%) |
21.56 |
21.56 - 21.70 |
0.6521 times |
Fri 24 October 2025 |
21.59 (0.28%) |
21.62 |
21.53 - 21.63 |
0.8481 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-L are 21 and 21.27 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.066666666667 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.07 (0.24%) |
21.05 |
20.93 - 21.20 |
0.9254 times |
Fri 31 October 2025 |
21.02 (0%) |
21.17 |
21.02 - 21.25 |
0.3784 times |
Fri 31 October 2025 |
21.02 (-2.64%) |
21.56 |
21.02 - 21.70 |
1.1812 times |
Fri 24 October 2025 |
21.59 (1.22%) |
21.48 |
21.42 - 21.63 |
0.7503 times |
Fri 17 October 2025 |
21.33 (0.23%) |
21.30 |
21.18 - 21.56 |
0.9695 times |
Fri 10 October 2025 |
21.28 (-1.8%) |
21.61 |
21.18 - 21.74 |
0.9348 times |
Fri 03 October 2025 |
21.67 (-1.1%) |
21.96 |
21.44 - 22.04 |
1.198 times |
Fri 26 September 2025 |
21.91 (-0.95%) |
22.10 |
21.67 - 22.15 |
1.1268 times |
Fri 19 September 2025 |
22.12 (1.37%) |
21.90 |
21.83 - 22.28 |
1.2673 times |
Fri 12 September 2025 |
21.82 (3.12%) |
21.34 |
21.18 - 21.97 |
1.2683 times |
Fri 05 September 2025 |
21.16 (2.52%) |
20.47 |
20.47 - 21.19 |
0.6791 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-L are 21 and 21.27 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.066666666667 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.07 (0.24%) |
21.05 |
20.93 - 21.20 |
0.1581 times |
Fri 31 October 2025 |
21.02 (-2%) |
21.44 |
21.02 - 21.75 |
0.7868 times |
Tue 30 September 2025 |
21.45 (3.92%) |
20.47 |
20.47 - 22.28 |
0.8798 times |
Fri 29 August 2025 |
20.64 (2.94%) |
20.07 |
19.99 - 20.78 |
1.0316 times |
Thu 31 July 2025 |
20.05 (1.37%) |
19.62 |
19.60 - 20.40 |
1.7498 times |
Mon 30 June 2025 |
19.78 (0.15%) |
19.69 |
19.40 - 20.15 |
0.9643 times |
Fri 30 May 2025 |
19.75 (0.92%) |
19.66 |
19.26 - 19.89 |
1.3714 times |
Wed 30 April 2025 |
19.57 (-3.74%) |
20.33 |
19.48 - 20.35 |
1.5115 times |
Mon 31 March 2025 |
20.33 (-5.71%) |
21.51 |
20.11 - 21.62 |
0.79 times |
Fri 28 February 2025 |
21.56 (3.45%) |
20.75 |
20.71 - 21.68 |
0.7567 times |
Fri 31 January 2025 |
20.84 (-0.62%) |
21.06 |
20.03 - 21.66 |
1.2435 times |
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.28 | | 20 day DMA | 21.34 | | 35 day DMA | 21.5 | | 50 day DMA | 21.48 | | 100 day DMA | 20.81 | | 150 day DMA | 20.42 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.13 | 21.15 | | 12 day EMA | 21.22 | 21.25 | 21.28 | | 20 day EMA | 21.31 | 21.33 | 21.35 | | 35 day EMA | 21.34 | 21.36 | 21.38 | | 50 day EMA | 21.37 | 21.38 | 21.39 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.06 | 21.08 | | 12 day SMA | 21.28 | 21.32 | 21.36 | | 20 day SMA | 21.34 | 21.35 | 21.36 | | 35 day SMA | 21.5 | 21.53 | 21.57 | | 50 day SMA | 21.48 | 21.48 | 21.47 | | 100 day SMA | 20.81 | 20.79 | 20.78 | | 150 day SMA | 20.42 | 20.41 | 20.41 | | 200 day SMA | 20.58 | 20.58 | 20.58 |
|
|
