Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.94 and 21.08
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.12 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (-0.05%) | 20.94 | 20.92 - 21.06 | 0.7241 times | Thu 19 February 2026 | 20.97 (0.58%) | 20.81 | 20.81 - 20.99 | 1.0721 times | Wed 18 February 2026 | 20.85 (-0.57%) | 20.95 | 20.81 - 21.01 | 0.4692 times | Tue 17 February 2026 | 20.97 (0.72%) | 20.77 | 20.66 - 20.97 | 1.7868 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.9136 times | Fri 13 February 2026 | 20.82 (0.97%) | 20.66 | 20.66 - 20.84 | 0.9136 times | Thu 12 February 2026 | 20.62 (-0.15%) | 20.64 | 20.58 - 20.70 | 0.6495 times | Wed 11 February 2026 | 20.65 (-0.05%) | 20.67 | 20.59 - 20.71 | 0.5065 times | Tue 10 February 2026 | 20.66 (0.39%) | 20.71 | 20.62 - 20.72 | 0.4661 times | Mon 09 February 2026 | 20.58 (0.15%) | 20.49 | 20.48 - 20.69 | 2.4984 times | Fri 06 February 2026 | 20.55 (0.34%) | 20.48 | 20.45 - 20.56 | 1.5444 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.81 and 21.21
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.8216 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.1852 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 1.0207 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.5562 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 0.986 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 2.1094 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 1.0307 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.8191 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.1574 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.3138 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 1.0509 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.38 and 21.01
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (0.29%) | 20.97 | 20.43 - 21.06 | 0.7915 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1345 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4556 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7204 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6841 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7649 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.8969 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5214 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8384 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.1924 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3141 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.87 | 20.82 |
| 12 day EMA | 20.83 | 20.81 | 20.78 |
| 20 day EMA | 20.81 | 20.79 | 20.77 |
| 35 day EMA | 20.78 | 20.77 | 20.76 |
| 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.89 | 20.82 |
| 12 day SMA | 20.74 | 20.71 | 20.67 |
| 20 day SMA | 20.81 | 20.82 | 20.82 |
| 35 day SMA | 20.79 | 20.78 | 20.76 |
| 50 day SMA | 20.75 | 20.74 | 20.74 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 20.89 | 20.88 | 20.87 |
| 200 day SMA | 20.6 | 20.59 | 20.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.