MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-L are 20.17 and 20.3 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.4 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (-0.64%) |
20.32 |
20.21 - 20.34 |
1.3094 times |
Thu 10 July 2025 |
20.38 (0.79%) |
20.22 |
20.22 - 20.40 |
0.5921 times |
Wed 09 July 2025 |
20.22 (0.75%) |
20.15 |
20.09 - 20.26 |
1.2411 times |
Tue 08 July 2025 |
20.07 (0.2%) |
19.95 |
19.95 - 20.11 |
0.3217 times |
Mon 07 July 2025 |
20.03 (-0.64%) |
20.12 |
20.02 - 20.19 |
0.6092 times |
Thu 03 July 2025 |
20.16 (0.2%) |
20.09 |
20.09 - 20.20 |
0.2733 times |
Wed 02 July 2025 |
20.12 (0.75%) |
19.94 |
19.87 - 20.14 |
1.281 times |
Tue 01 July 2025 |
19.97 (0.96%) |
19.62 |
19.60 - 19.97 |
1.4859 times |
Mon 30 June 2025 |
19.78 (-0.8%) |
19.77 |
19.62 - 19.82 |
1.5172 times |
Fri 27 June 2025 |
19.94 (-0.7%) |
20.09 |
19.92 - 20.15 |
1.3692 times |
Thu 26 June 2025 |
20.08 (0.7%) |
19.90 |
19.89 - 20.08 |
0.6063 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-L are 20.1 and 20.55 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.2 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (0.45%) |
20.12 |
19.95 - 20.40 |
0.8968 times |
Thu 03 July 2025 |
20.16 (1.1%) |
19.77 |
19.60 - 20.20 |
1.0034 times |
Fri 27 June 2025 |
19.94 (1.32%) |
19.68 |
19.67 - 20.15 |
1.0655 times |
Fri 20 June 2025 |
19.68 (0.77%) |
19.40 |
19.40 - 19.70 |
0.2569 times |
Fri 13 June 2025 |
19.53 (-0.41%) |
19.59 |
19.43 - 19.79 |
1.0792 times |
Fri 06 June 2025 |
19.61 (-0.71%) |
19.69 |
19.45 - 19.83 |
1.0403 times |
Fri 30 May 2025 |
19.75 (1.91%) |
19.53 |
19.28 - 19.75 |
1.7002 times |
Fri 23 May 2025 |
19.38 (-1.12%) |
19.50 |
19.26 - 19.86 |
1.0222 times |
Fri 16 May 2025 |
19.60 (-0.15%) |
19.76 |
19.47 - 19.89 |
0.9766 times |
Fri 09 May 2025 |
19.63 (0.36%) |
19.47 |
19.42 - 19.79 |
0.9589 times |
Fri 02 May 2025 |
19.56 (-2%) |
19.92 |
19.34 - 20.09 |
1.8236 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-L are 19.93 and 20.73 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.083333333333 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (2.38%) |
19.62 |
19.60 - 20.40 |
0.3987 times |
Mon 30 June 2025 |
19.78 (0.15%) |
19.69 |
19.40 - 20.15 |
0.9614 times |
Fri 30 May 2025 |
19.75 (0.92%) |
19.66 |
19.26 - 19.89 |
1.3673 times |
Wed 30 April 2025 |
19.57 (-3.74%) |
20.33 |
19.48 - 20.35 |
1.507 times |
Mon 31 March 2025 |
20.33 (-5.71%) |
21.51 |
20.11 - 21.62 |
0.7877 times |
Fri 28 February 2025 |
21.56 (3.45%) |
20.75 |
20.71 - 21.68 |
0.7544 times |
Fri 31 January 2025 |
20.84 (-0.62%) |
21.06 |
20.03 - 21.66 |
1.2398 times |
Tue 31 December 2024 |
20.97 (-7.38%) |
22.53 |
20.70 - 22.89 |
0.9693 times |
Tue 26 November 2024 |
22.64 (-1.18%) |
22.96 |
22.51 - 23.66 |
1.0041 times |
Thu 31 October 2024 |
22.91 (-4.1%) |
23.85 |
22.85 - 24.32 |
1.0102 times |
Mon 30 September 2024 |
23.89 (6.04%) |
22.53 |
22.46 - 24.49 |
1.5119 times |
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 20.08 | | 20 day DMA | 19.9 | | 35 day DMA | 19.76 | | 50 day DMA | 19.71 | | 100 day DMA | 20.15 | | 150 day DMA | 20.56 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.19 | 20.1 | | 12 day EMA | 20.08 | 20.05 | 19.99 | | 20 day EMA | 19.98 | 19.95 | 19.9 | | 35 day EMA | 19.87 | 19.85 | 19.82 | | 50 day EMA | 19.77 | 19.75 | 19.72 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.17 | 20.12 | | 12 day SMA | 20.08 | 20.05 | 20 | | 20 day SMA | 19.9 | 19.87 | 19.84 | | 35 day SMA | 19.76 | 19.74 | 19.72 | | 50 day SMA | 19.71 | 19.7 | 19.69 | | 100 day SMA | 20.15 | 20.16 | 20.16 | | 150 day SMA | 20.56 | 20.58 | 20.59 | | 200 day SMA | 21.31 | 21.33 | 21.34 |
|
|
