login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 17.42 and 17.6

Daily Target 1	17.37
Daily Target 2	17.46
Daily Target 3	17.553333333333
Daily Target 4	17.64
Daily Target 5	17.73

Daily price and volume Morgan Stanley

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.54 (-0.9%)	17.57	17.47 - 17.65	0.6374 times
Fri 02 October 2026	17.70 (-0.67%)	17.87	17.64 - 18.00	0.891 times
Thu 01 October 2026	17.82 (-0.11%)	17.57	17.57 - 17.86	1.0384 times
Wed 30 September 2026	17.84 (-1%)	17.86	17.54 - 17.86	1.3502 times
Tue 29 September 2026	18.02 (-1.15%)	18.15	17.41 - 18.20	1.4188 times
Mon 28 September 2026	18.23 (-0.6%)	18.32	18.15 - 18.34	0.67 times
Fri 25 September 2026	18.34 (0.16%)	18.30	18.20 - 18.39	0.7094 times
Thu 24 September 2026	18.31 (-0.87%)	18.40	18.27 - 18.51	1.3074 times
Wed 23 September 2026	18.47 (-0.65%)	18.54	18.18 - 18.54	1.0504 times
Tue 22 September 2026	18.59 (-0.11%)	18.57	18.44 - 18.66	0.927 times
Mon 21 September 2026	18.61 (-0.11%)	18.64	18.55 - 18.72	0.7796 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 17.42 and 17.6

Weekly Target 1	17.37
Weekly Target 2	17.46
Weekly Target 3	17.553333333333
Weekly Target 4	17.64
Weekly Target 5	17.73

Weekly price and volumes for Morgan Stanley

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.54 (-0.9%)	17.57	17.47 - 17.65	0.1779 times
Fri 02 October 2026	17.70 (-3.49%)	18.32	17.41 - 18.34	1.4985 times
Fri 25 September 2026	18.34 (-1.56%)	18.64	18.18 - 18.72	1.3325 times
Fri 18 September 2026	18.63 (1.2%)	18.39	18.00 - 18.80	1.6286 times
Fri 11 September 2026	18.41 (-1.23%)	18.65	18.28 - 18.73	0.5653 times
Fri 04 September 2026	18.64 (-1.22%)	18.83	18.45 - 18.85	1.069 times
Fri 28 August 2026	18.87 (1.07%)	18.66	18.65 - 19.09	0.9121 times
Fri 21 August 2026	18.67 (-1.48%)	18.86	18.45 - 18.94	1.1775 times
Fri 14 August 2026	18.95 (-1.04%)	19.11	18.83 - 19.13	0.8509 times
Fri 07 August 2026	19.15 (-0.67%)	19.35	19.12 - 19.42	0.7877 times
Fri 31 July 2026	19.28 (0.89%)	19.16	19.03 - 19.32	0.803 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 17.24 and 17.77

Monthly Target 1	17.14
Monthly Target 2	17.34
Monthly Target 3	17.67
Monthly Target 4	17.87
Monthly Target 5	18.2

Monthly price and volumes Morgan Stanley

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.54 (-1.68%)	17.57	17.47 - 18.00	0.2186 times
Wed 30 September 2026	17.84 (-5.06%)	18.77	17.41 - 18.81	1.6178 times
Mon 31 August 2026	18.79 (-2.54%)	19.35	18.45 - 19.42	1.215 times
Fri 31 July 2026	19.28 (-1.28%)	19.53	19.03 - 19.72	0.8616 times
Tue 30 June 2026	19.53 (-1.51%)	19.85	19.47 - 19.96	1.0784 times
Fri 29 May 2026	19.83 (-3.36%)	20.50	19.62 - 20.57	0.9728 times
Thu 30 April 2026	20.52 (3.85%)	19.89	19.76 - 20.70	0.6761 times
Tue 31 March 2026	19.76 (-5.32%)	20.86	19.64 - 21.32	1.0859 times
Fri 27 February 2026	20.87 (-0.14%)	20.97	20.43 - 21.06	1.0839 times
Fri 30 January 2026	20.90 (2.25%)	20.48	20.48 - 21.26	1.1899 times
Wed 31 December 2025	20.44 (-1.83%)	20.78	20.38 - 20.89	1.5267 times

monthly chart MorganStanley

Indicator Analysis of MorganStanley

Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period	DMA value
5 day DMA	17.78
12 day DMA	18.18
20 day DMA	18.29
35 day DMA	18.49
50 day DMA	18.69
100 day DMA	19.19
150 day DMA	19.62
200 day DMA	19.91

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.79	17.91	18.01
12 day EMA	18.06	18.15	18.23
20 day EMA	18.23	18.3	18.36
35 day EMA	18.45	18.5	18.55
50 day EMA	18.64	18.68	18.72

SMA (simple moving average) of Morgan Stanley MS-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.78	17.92	18.05
12 day SMA	18.18	18.26	18.33
20 day SMA	18.29	18.35	18.4
35 day SMA	18.49	18.53	18.57
50 day SMA	18.69	18.72	18.75
100 day SMA	19.19	19.22	19.24
150 day SMA	19.62	19.65	19.67
200 day SMA	19.91	19.92	19.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme