MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-L are 20.59 and 20.73 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.613333333333 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.75 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.64 (-0.05%) |
20.60 |
20.53 - 20.67 |
0.6086 times |
Thu 28 August 2025 |
20.65 (-0.19%) |
20.67 |
20.63 - 20.73 |
0.4397 times |
Wed 27 August 2025 |
20.69 (0.24%) |
20.63 |
20.54 - 20.69 |
0.7717 times |
Tue 26 August 2025 |
20.64 (-0.39%) |
20.68 |
20.51 - 20.69 |
1.1474 times |
Mon 25 August 2025 |
20.72 (0.29%) |
20.67 |
20.55 - 20.78 |
1.59 times |
Fri 22 August 2025 |
20.66 (1.08%) |
20.49 |
20.45 - 20.71 |
0.9726 times |
Thu 21 August 2025 |
20.44 (-0.39%) |
20.47 |
20.35 - 20.52 |
1.3075 times |
Wed 20 August 2025 |
20.52 (0.2%) |
20.49 |
20.46 - 20.60 |
0.8561 times |
Tue 19 August 2025 |
20.48 (0.74%) |
20.32 |
20.32 - 20.54 |
1.3512 times |
Mon 18 August 2025 |
20.33 (0.4%) |
20.30 |
20.24 - 20.33 |
0.9552 times |
Fri 15 August 2025 |
20.25 (-0.3%) |
20.29 |
20.23 - 20.37 |
0.7513 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-L are 20.44 and 20.71 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.64 (-0.1%) |
20.67 |
20.51 - 20.78 |
0.8065 times |
Fri 22 August 2025 |
20.66 (2.02%) |
20.30 |
20.24 - 20.71 |
0.9632 times |
Fri 15 August 2025 |
20.25 (0.65%) |
20.14 |
20.09 - 20.44 |
0.7612 times |
Fri 08 August 2025 |
20.12 (0.4%) |
20.26 |
19.99 - 20.31 |
0.5143 times |
Fri 01 August 2025 |
20.04 (0.45%) |
19.93 |
19.83 - 20.20 |
0.7442 times |
Fri 25 July 2025 |
19.95 (-0.7%) |
20.13 |
19.82 - 20.25 |
2.5846 times |
Fri 18 July 2025 |
20.09 (-0.79%) |
20.25 |
19.82 - 20.29 |
1.1871 times |
Fri 11 July 2025 |
20.25 (0.45%) |
20.12 |
19.95 - 20.40 |
0.7375 times |
Thu 03 July 2025 |
20.16 (1.1%) |
19.77 |
19.60 - 20.20 |
0.8251 times |
Fri 27 June 2025 |
19.94 (1.32%) |
19.68 |
19.67 - 20.15 |
0.8762 times |
Fri 20 June 2025 |
19.68 (0.77%) |
19.40 |
19.40 - 19.70 |
0.2113 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-L are 20.32 and 21.11 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.64 (2.94%) |
20.07 |
19.99 - 20.78 |
0.8783 times |
Thu 31 July 2025 |
20.05 (1.37%) |
19.62 |
19.60 - 20.40 |
1.5397 times |
Mon 30 June 2025 |
19.78 (0.15%) |
19.69 |
19.40 - 20.15 |
0.8485 times |
Fri 30 May 2025 |
19.75 (0.92%) |
19.66 |
19.26 - 19.89 |
1.2067 times |
Wed 30 April 2025 |
19.57 (-3.74%) |
20.33 |
19.48 - 20.35 |
1.33 times |
Mon 31 March 2025 |
20.33 (-5.71%) |
21.51 |
20.11 - 21.62 |
0.6952 times |
Fri 28 February 2025 |
21.56 (3.45%) |
20.75 |
20.71 - 21.68 |
0.6658 times |
Fri 31 January 2025 |
20.84 (-0.62%) |
21.06 |
20.03 - 21.66 |
1.0942 times |
Tue 31 December 2024 |
20.97 (-7.38%) |
22.53 |
20.70 - 22.89 |
0.8555 times |
Tue 26 November 2024 |
22.64 (-1.18%) |
22.96 |
22.51 - 23.66 |
0.8862 times |
Thu 31 October 2024 |
22.91 (-4.1%) |
23.85 |
22.85 - 24.32 |
0.8915 times |
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.53 | | 20 day DMA | 20.39 | | 35 day DMA | 20.23 | | 50 day DMA | 20.15 | | 100 day DMA | 19.9 | | 150 day DMA | 20.27 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.63 | 20.62 | | 12 day EMA | 20.53 | 20.51 | 20.49 | | 20 day EMA | 20.43 | 20.41 | 20.38 | | 35 day EMA | 20.29 | 20.27 | 20.25 | | 50 day EMA | 20.15 | 20.13 | 20.11 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.67 | 20.63 | | 12 day SMA | 20.53 | 20.51 | 20.48 | | 20 day SMA | 20.39 | 20.36 | 20.33 | | 35 day SMA | 20.23 | 20.22 | 20.21 | | 50 day SMA | 20.15 | 20.13 | 20.11 | | 100 day SMA | 19.9 | 19.89 | 19.88 | | 150 day SMA | 20.27 | 20.27 | 20.28 | | 200 day SMA | 20.7 | 20.71 | 20.72 |
|
|
