Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.56 and 20.78
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.63 (0.63%) | 20.55 | 20.48 - 20.70 | 1.3861 times | Tue 14 April 2026 | 20.50 (0.74%) | 20.42 | 20.36 - 20.55 | 1.375 times | Mon 13 April 2026 | 20.35 (0%) | 20.33 | 20.25 - 20.42 | 0.7804 times | Fri 10 April 2026 | 20.35 (0.74%) | 20.20 | 20.17 - 20.35 | 0.9996 times | Thu 09 April 2026 | 20.20 (-0.05%) | 20.21 | 20.16 - 20.29 | 0.8175 times | Wed 08 April 2026 | 20.21 (0.6%) | 20.30 | 20.15 - 20.34 | 0.7878 times | Tue 07 April 2026 | 20.09 (0.05%) | 20.01 | 19.93 - 20.12 | 1.2077 times | Mon 06 April 2026 | 20.08 (0.35%) | 19.93 | 19.93 - 20.09 | 0.5871 times | Thu 02 April 2026 | 20.01 (0.55%) | 19.88 | 19.76 - 20.04 | 0.6838 times | Wed 01 April 2026 | 19.90 (0.71%) | 19.89 | 19.80 - 19.98 | 1.375 times | Tue 31 March 2026 | 19.76 (-1.84%) | 19.90 | 19.64 - 19.90 | 3.6083 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.44 and 20.89
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.63 (1.38%) | 20.33 | 20.25 - 20.70 | 0.7076 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.8791 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.202 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.7632 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.3007 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.5465 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 2.1234 times | Fri 27 February 2026 | 20.87 (-0.43%) | 20.92 | 20.62 - 21.03 | 1.2911 times | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.9681 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.2183 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 1.2028 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.2 and 21.14
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.63 (4.4%) | 19.89 | 19.76 - 20.70 | 0.3892 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.0762 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0742 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1792 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.513 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7487 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.711 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.795 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9323 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5813 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8714 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.34 | 20.26 |
| 12 day EMA | 20.33 | 20.27 | 20.23 |
| 20 day EMA | 20.36 | 20.33 | 20.31 |
| 35 day EMA | 20.44 | 20.43 | 20.43 |
| 50 day EMA | 20.62 | 20.62 | 20.63 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.32 | 20.24 |
| 12 day SMA | 20.18 | 20.15 | 20.13 |
| 20 day SMA | 20.29 | 20.3 | 20.32 |
| 35 day SMA | 20.55 | 20.56 | 20.57 |
| 50 day SMA | 20.6 | 20.61 | 20.62 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 20.76 | 20.76 | 20.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.