Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.75 and 19.92
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.06 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.83 (-0.85%) | 19.96 | 19.83 - 20.00 | 1.369 times | Thu 28 May 2026 | 20.00 (0.45%) | 19.95 | 19.88 - 20.02 | 0.5178 times | Wed 27 May 2026 | 19.91 (0.2%) | 19.90 | 19.87 - 19.99 | 0.2551 times | Tue 26 May 2026 | 19.87 (0.71%) | 19.77 | 19.77 - 19.89 | 0.9093 times | Fri 22 May 2026 | 19.73 (-0.15%) | 19.77 | 19.68 - 19.81 | 0.6138 times | Thu 21 May 2026 | 19.76 (-0.4%) | 19.85 | 19.63 - 19.85 | 1.2402 times | Wed 20 May 2026 | 19.84 (0.97%) | 19.68 | 19.65 - 19.86 | 1.5105 times | Tue 19 May 2026 | 19.65 (-1.8%) | 19.96 | 19.62 - 19.96 | 1.9273 times | Mon 18 May 2026 | 20.01 (-0.65%) | 20.15 | 19.98 - 20.18 | 1.0078 times | Fri 15 May 2026 | 20.14 (-0.98%) | 20.16 | 20.14 - 20.24 | 0.6492 times | Thu 14 May 2026 | 20.34 (-0.05%) | 20.35 | 20.32 - 20.42 | 0.3359 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.8 and 20.05
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.83 (0.51%) | 19.77 | 19.77 - 20.02 | 0.977 times | Fri 22 May 2026 | 19.73 (-2.04%) | 20.15 | 19.62 - 20.18 | 2.0171 times | Fri 15 May 2026 | 20.14 (-1.95%) | 20.49 | 20.14 - 20.50 | 0.9592 times | Fri 08 May 2026 | 20.54 (0.59%) | 20.42 | 20.40 - 20.57 | 0.6301 times | Wed 06 May 2026 | 20.42 (-0.2%) | 20.48 | 20.30 - 20.52 | 0.643 times | Fri 01 May 2026 | 20.46 (-0.49%) | 20.58 | 20.31 - 20.58 | 0.787 times | Fri 24 April 2026 | 20.56 (0%) | 20.64 | 20.40 - 20.64 | 0.6212 times | Fri 17 April 2026 | 20.56 (1.03%) | 20.33 | 20.25 - 20.70 | 1.0984 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.9576 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.3094 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.8314 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.25 and 20.2
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.9977 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6934 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.1136 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.1115 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.2202 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.5656 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7748 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7357 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.8227 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9647 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.6363 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.91 | 19.87 |
| 12 day EMA | 19.97 | 19.99 | 19.99 |
| 20 day EMA | 20.07 | 20.1 | 20.11 |
| 35 day EMA | 20.18 | 20.2 | 20.21 |
| 50 day EMA | 20.27 | 20.29 | 20.3 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.85 | 19.82 |
| 12 day SMA | 19.95 | 20 | 20.04 |
| 20 day SMA | 20.15 | 20.18 | 20.2 |
| 35 day SMA | 20.29 | 20.31 | 20.31 |
| 50 day SMA | 20.27 | 20.28 | 20.3 |
| 100 day SMA | 20.54 | 20.55 | 20.55 |
| 150 day SMA | 20.64 | 20.65 | 20.66 |
| 200 day SMA | 20.8 | 20.8 | 20.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.