MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-L are 19.68 and 19.85 | Daily Target 1 | 19.55 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.723333333333 | | Daily Target 4 | 19.8 | | Daily Target 5 | 19.89 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.70 (0%) |
19.66 |
19.65 - 19.82 |
0.6014 times |
Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
Wed 16 April 2025 |
19.70 (0.51%) |
19.56 |
19.54 - 19.71 |
0.7982 times |
Tue 15 April 2025 |
19.60 (-0.31%) |
19.69 |
19.59 - 19.90 |
1.0252 times |
Mon 14 April 2025 |
19.66 (-0.15%) |
19.90 |
19.63 - 20.04 |
1.4353 times |
Fri 11 April 2025 |
19.69 (-1.2%) |
19.79 |
19.57 - 19.87 |
1.5471 times |
Thu 10 April 2025 |
19.93 (-1.43%) |
20.17 |
19.76 - 20.17 |
2.0951 times |
Wed 09 April 2025 |
20.22 (2.12%) |
19.57 |
19.57 - 20.25 |
2.4978 times |
Tue 08 April 2025 |
19.80 (-0.25%) |
19.99 |
19.80 - 20.10 |
2.1361 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-L are 19.62 and 19.91 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 19.683333333333 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.82 |
0.1381 times |
Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
Wed 16 April 2025 |
19.70 (0.05%) |
19.90 |
19.54 - 20.04 |
0.7486 times |
Fri 11 April 2025 |
19.69 (-2.19%) |
19.86 |
19.57 - 20.25 |
2.7405 times |
Fri 04 April 2025 |
20.13 (-2.38%) |
20.30 |
19.82 - 20.36 |
3.2346 times |
Fri 28 March 2025 |
20.62 (-1.9%) |
21.06 |
20.61 - 21.13 |
0.4736 times |
Fri 21 March 2025 |
21.02 (0.86%) |
20.90 |
20.86 - 21.11 |
0.9849 times |
Fri 14 March 2025 |
20.84 (-1%) |
21.05 |
20.63 - 21.08 |
0.9241 times |
Fri 07 March 2025 |
21.05 (-2.37%) |
21.51 |
21.05 - 21.62 |
0.7557 times |
Fri 28 February 2025 |
21.56 (1.55%) |
21.29 |
21.26 - 21.68 |
1.0414 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-L are 19.21 and 20.03 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.70 (-3.1%) |
20.33 |
19.53 - 20.35 |
0.9522 times |
Mon 31 March 2025 |
20.33 (-5.71%) |
21.51 |
20.11 - 21.62 |
0.6973 times |
Fri 28 February 2025 |
21.56 (3.45%) |
20.75 |
20.71 - 21.68 |
0.6679 times |
Fri 31 January 2025 |
20.84 (-0.62%) |
21.06 |
20.03 - 21.66 |
1.0976 times |
Tue 31 December 2024 |
20.97 (-7.38%) |
22.53 |
20.70 - 22.89 |
0.8582 times |
Tue 26 November 2024 |
22.64 (-1.18%) |
22.96 |
22.51 - 23.66 |
0.889 times |
Thu 31 October 2024 |
22.91 (-4.1%) |
23.85 |
22.85 - 24.32 |
0.8943 times |
Mon 30 September 2024 |
23.89 (6.04%) |
22.53 |
22.46 - 24.49 |
1.3385 times |
Fri 30 August 2024 |
22.53 (1.49%) |
22.33 |
21.91 - 22.72 |
1.6324 times |
Wed 31 July 2024 |
22.20 (-0.36%) |
22.29 |
22.13 - 23.10 |
0.9726 times |
Fri 28 June 2024 |
22.28 (0.36%) |
22.29 |
22.22 - 22.86 |
0.5706 times |
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.77 | | 20 day DMA | 20.04 | | 35 day DMA | 20.46 | | 50 day DMA | 20.73 | | 100 day DMA | 21.13 | | 150 day DMA | 21.97 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.71 | 19.71 | | 12 day EMA | 19.84 | 19.86 | 19.89 | | 20 day EMA | 20.02 | 20.05 | 20.09 | | 35 day EMA | 20.32 | 20.36 | 20.4 | | 50 day EMA | 20.65 | 20.69 | 20.73 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.68 | 19.67 | | 12 day SMA | 19.77 | 19.81 | 19.84 | | 20 day SMA | 20.04 | 20.1 | 20.17 | | 35 day SMA | 20.46 | 20.51 | 20.57 | | 50 day SMA | 20.73 | 20.76 | 20.79 | | 100 day SMA | 21.13 | 21.16 | 21.19 | | 150 day SMA | 21.97 | 22 | 22.02 | | 200 day SMA | 22.12 | 22.13 | 22.15 |
|
|
