BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.73 and 10.83 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.75 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.85 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.77 (0.09%) |
10.69 |
10.69 - 10.79 |
0.7845 times |
Thu 06 November 2025 |
10.76 (0.37%) |
10.78 |
10.72 - 10.78 |
1.441 times |
Wed 05 November 2025 |
10.72 (-0.28%) |
10.73 |
10.62 - 10.78 |
0.8772 times |
Tue 04 November 2025 |
10.75 (-0.19%) |
10.70 |
10.67 - 10.77 |
0.7865 times |
Fri 31 October 2025 |
10.77 (0%) |
10.69 |
10.69 - 10.78 |
1.4272 times |
Fri 31 October 2025 |
10.77 (0.75%) |
10.69 |
10.69 - 10.78 |
1.4272 times |
Thu 30 October 2025 |
10.69 (-0.56%) |
10.75 |
10.65 - 10.75 |
0.7983 times |
Wed 29 October 2025 |
10.75 (0%) |
10.72 |
10.72 - 10.78 |
0.893 times |
Tue 28 October 2025 |
10.75 (-0.19%) |
10.76 |
10.73 - 10.77 |
0.8358 times |
Mon 27 October 2025 |
10.77 (-0.19%) |
10.79 |
10.75 - 10.80 |
0.7294 times |
Fri 24 October 2025 |
10.79 (0.09%) |
10.78 |
10.76 - 10.82 |
0.9665 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10.7 and 10.87 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 10.726666666667 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.77 (0%) |
10.70 |
10.62 - 10.79 |
0.8524 times |
Fri 31 October 2025 |
10.77 (0%) |
10.69 |
10.69 - 10.78 |
0.3128 times |
Fri 31 October 2025 |
10.77 (-0.19%) |
10.79 |
10.65 - 10.80 |
1.0265 times |
Fri 24 October 2025 |
10.79 (0.09%) |
10.81 |
10.74 - 10.86 |
0.7147 times |
Fri 17 October 2025 |
10.78 (1.22%) |
10.93 |
10.72 - 10.93 |
0.8282 times |
Tue 07 October 2025 |
10.65 (0.09%) |
10.66 |
10.62 - 10.69 |
0.5446 times |
Fri 03 October 2025 |
10.64 (0.09%) |
10.71 |
10.61 - 10.75 |
1.7575 times |
Fri 26 September 2025 |
10.63 (-2.12%) |
10.86 |
10.52 - 10.86 |
1.4987 times |
Fri 19 September 2025 |
10.86 (1.12%) |
10.79 |
10.74 - 10.92 |
1.1349 times |
Fri 12 September 2025 |
10.74 (2.58%) |
10.51 |
10.49 - 10.80 |
1.3297 times |
Fri 05 September 2025 |
10.47 (1.36%) |
10.30 |
10.23 - 10.52 |
1.4987 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 10.7 and 10.87 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 10.726666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.77 (0%) |
10.70 |
10.62 - 10.79 |
0.1927 times |
Fri 31 October 2025 |
10.77 (1.32%) |
10.67 |
10.61 - 10.93 |
1.0267 times |
Tue 30 September 2025 |
10.63 (2.9%) |
10.30 |
10.23 - 10.92 |
1.3804 times |
Fri 29 August 2025 |
10.33 (2.58%) |
10.07 |
9.96 - 10.35 |
1.3012 times |
Thu 31 July 2025 |
10.07 (-2.42%) |
10.36 |
9.90 - 10.37 |
0.9325 times |
Mon 30 June 2025 |
10.32 (2.08%) |
10.19 |
10.02 - 10.32 |
1.1611 times |
Fri 30 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
1.0518 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.5021 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.8742 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5772 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
1.1369 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.76 | | 20 day DMA | 10.78 | | 35 day DMA | 10.75 | | 50 day DMA | 10.67 | | 100 day DMA | 10.41 | | 150 day DMA | 10.32 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.75 | 10.75 | | 12 day EMA | 10.75 | 10.75 | 10.75 | | 20 day EMA | 10.74 | 10.74 | 10.74 | | 35 day EMA | 10.69 | 10.69 | 10.69 | | 50 day EMA | 10.65 | 10.64 | 10.63 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.75 | 10.74 | | 12 day SMA | 10.76 | 10.76 | 10.76 | | 20 day SMA | 10.78 | 10.78 | 10.77 | | 35 day SMA | 10.75 | 10.75 | 10.75 | | 50 day SMA | 10.67 | 10.66 | 10.65 | | 100 day SMA | 10.41 | 10.4 | 10.39 | | 150 day SMA | 10.32 | 10.32 | 10.32 | | 200 day SMA | 10.43 | 10.43 | 10.43 |
|
|
