BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.34 and 10.38 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.37 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.41 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
10.37 (0.29%) |
10.39 |
10.35 - 10.39 |
0.386 times |
| Mon 12 May 2025 |
10.34 (-0.39%) |
10.51 |
10.33 - 10.51 |
0.572 times |
| Fri 09 May 2025 |
10.38 (0.39%) |
10.40 |
10.36 - 10.41 |
0.5299 times |
| Thu 08 May 2025 |
10.34 (-0.48%) |
10.51 |
10.33 - 10.51 |
1.1019 times |
| Wed 07 May 2025 |
10.39 (0.68%) |
10.44 |
10.35 - 10.45 |
1.1633 times |
| Tue 06 May 2025 |
10.32 (0.29%) |
10.29 |
10.28 - 10.45 |
1.0427 times |
| Mon 05 May 2025 |
10.29 (-0.39%) |
10.30 |
10.20 - 10.33 |
0.9485 times |
| Fri 02 May 2025 |
10.33 (0.29%) |
10.31 |
10.26 - 10.34 |
0.9864 times |
| Thu 01 May 2025 |
10.30 (0.78%) |
10.20 |
10.17 - 10.30 |
1.457 times |
| Wed 30 April 2025 |
10.22 (0.89%) |
10.06 |
10.06 - 10.25 |
1.8124 times |
| Tue 29 April 2025 |
10.13 (0.4%) |
10.04 |
10.04 - 10.16 |
1.2919 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10.26 and 10.44 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
10.37 (-0.1%) |
10.51 |
10.33 - 10.51 |
0.4154 times |
| Fri 09 May 2025 |
10.38 (0.48%) |
10.30 |
10.20 - 10.51 |
2.0751 times |
| Fri 02 May 2025 |
10.33 (2.18%) |
10.12 |
10.04 - 10.34 |
3.1433 times |
| Fri 25 April 2025 |
10.11 (0.1%) |
10.16 |
9.71 - 10.21 |
3.0074 times |
| Thu 17 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0.2517 times |
| Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.10 (1.3%) |
10.00 |
9.99 - 10.23 |
1.1071 times |
| Fri 11 April 2025 |
9.97 (-4.87%) |
10.42 |
9.80 - 10.61 |
3.7846 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 10.27 and 10.61 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
10.37 (1.47%) |
10.20 |
10.17 - 10.51 |
0.4014 times |
| Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.3228 times |
| Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.7698 times |
| Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5083 times |
| Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
1.0012 times |
| Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
1.969 times |
| Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.2905 times |
| Thu 31 October 2024 |
10.99 (-3.51%) |
11.49 |
10.82 - 11.50 |
1.0233 times |
| Mon 30 September 2024 |
11.39 (1.7%) |
11.26 |
11.20 - 11.97 |
0.9858 times |
| Fri 30 August 2024 |
11.20 (1.54%) |
11.00 |
10.91 - 11.34 |
0.7279 times |
| Wed 31 July 2024 |
11.03 (-0.18%) |
11.03 |
10.10 - 11.15 |
0.6572 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.29 | | 20 day DMA | 10.19 | | 35 day DMA | 10.22 | | 50 day DMA | 10.34 | | 100 day DMA | 10.54 | | 150 day DMA | 10.71 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.35 | 10.35 | | 12 day EMA | 10.29 | 10.28 | 10.27 | | 20 day EMA | 10.26 | 10.25 | 10.24 | | 35 day EMA | 10.31 | 10.31 | 10.31 | | 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.35 | 10.34 | | 12 day SMA | 10.29 | 10.27 | 10.25 | | 20 day SMA | 10.19 | 10.18 | 10.16 | | 35 day SMA | 10.22 | 10.22 | 10.22 | | 50 day SMA | 10.34 | 10.35 | 10.36 | | 100 day SMA | 10.54 | 10.54 | 10.54 | | 150 day SMA | 10.71 | 10.71 | 10.72 | | 200 day SMA | 10.85 | 10.85 | 10.86 |
|
|
