BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.18 and 10.22 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.25 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-0.68%) |
10.23 |
10.19 - 10.23 |
0.504 times |
Thu 10 July 2025 |
10.27 (-0.1%) |
10.31 |
10.20 - 10.33 |
0.7815 times |
Wed 09 July 2025 |
10.28 (0.39%) |
10.27 |
10.24 - 10.32 |
1.7416 times |
Tue 08 July 2025 |
10.24 (-0.1%) |
10.26 |
10.18 - 10.27 |
0.3764 times |
Mon 07 July 2025 |
10.25 (-0.87%) |
10.35 |
10.19 - 10.37 |
0.9713 times |
Thu 03 July 2025 |
10.34 (-0.1%) |
10.37 |
10.31 - 10.37 |
0.3254 times |
Wed 02 July 2025 |
10.35 (0.39%) |
10.30 |
10.28 - 10.35 |
0.6427 times |
Tue 01 July 2025 |
10.31 (-0.1%) |
10.36 |
10.21 - 10.36 |
1.1675 times |
Mon 30 June 2025 |
10.32 (1.78%) |
10.22 |
10.16 - 10.32 |
2.0367 times |
Fri 27 June 2025 |
10.14 (0%) |
10.19 |
10.10 - 10.19 |
1.453 times |
Thu 26 June 2025 |
10.14 (0.1%) |
10.28 |
10.10 - 10.28 |
0.9362 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10.1 and 10.29 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-1.35%) |
10.35 |
10.18 - 10.37 |
1.0823 times |
Thu 03 July 2025 |
10.34 (1.97%) |
10.22 |
10.16 - 10.37 |
1.0322 times |
Fri 27 June 2025 |
10.14 (0.1%) |
10.17 |
10.07 - 10.32 |
1.258 times |
Fri 20 June 2025 |
10.13 (-0.2%) |
10.26 |
10.10 - 10.26 |
0.4151 times |
Fri 13 June 2025 |
10.15 (1.3%) |
10.08 |
10.06 - 10.29 |
1.2867 times |
Fri 06 June 2025 |
10.02 (-0.89%) |
10.19 |
10.02 - 10.19 |
1.2267 times |
Fri 30 May 2025 |
10.11 (0%) |
10.15 |
10.04 - 10.24 |
1.2638 times |
Fri 23 May 2025 |
10.11 (-2.03%) |
10.25 |
10.03 - 10.35 |
0.8116 times |
Fri 16 May 2025 |
10.32 (-0.58%) |
10.51 |
10.21 - 10.51 |
0.5472 times |
Fri 09 May 2025 |
10.38 (0.48%) |
10.30 |
10.20 - 10.51 |
1.0763 times |
Fri 02 May 2025 |
10.33 (2.18%) |
10.12 |
10.04 - 10.34 |
1.6304 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 10.1 and 10.29 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-1.16%) |
10.36 |
10.18 - 10.37 |
0.3448 times |
Mon 30 June 2025 |
10.32 (2.08%) |
10.19 |
10.02 - 10.32 |
1.004 times |
Fri 30 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
0.9094 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.2988 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.7559 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.4991 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
0.983 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
1.9333 times |
Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.2671 times |
Thu 31 October 2024 |
10.99 (-3.51%) |
11.49 |
10.82 - 11.50 |
1.0047 times |
Mon 30 September 2024 |
11.39 (1.7%) |
11.26 |
11.20 - 11.97 |
0.9679 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.25 | | 20 day DMA | 10.2 | | 35 day DMA | 10.16 | | 50 day DMA | 10.2 | | 100 day DMA | 10.34 | | 150 day DMA | 10.47 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.27 | 10.27 | | 12 day EMA | 10.23 | 10.24 | 10.24 | | 20 day EMA | 10.22 | 10.22 | 10.21 | | 35 day EMA | 10.22 | 10.22 | 10.22 | | 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.28 | 10.29 | | 12 day SMA | 10.25 | 10.24 | 10.23 | | 20 day SMA | 10.2 | 10.2 | 10.19 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.2 | 10.2 | 10.2 | | 100 day SMA | 10.34 | 10.35 | 10.35 | | 150 day SMA | 10.47 | 10.47 | 10.48 | | 200 day SMA | 10.64 | 10.65 | 10.65 |
|
|
