Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.74 and 5.86
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.95 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.81 (0.35%) | 5.87 | 5.78 - 5.90 | 1.3839 times | Thu 06 August 2026 | 5.79 (0%) | 5.85 | 5.78 - 5.91 | 0.522 times | Wed 05 August 2026 | 5.79 (1.94%) | 5.78 | 5.76 - 5.82 | 0.6993 times | Tue 04 August 2026 | 5.68 (-1.05%) | 5.78 | 5.67 - 5.81 | 0.9404 times | Mon 03 August 2026 | 5.74 (1.23%) | 5.70 | 5.66 - 5.74 | 1.1449 times | Fri 31 July 2026 | 5.67 (12.28%) | 5.63 | 5.62 - 5.80 | 3.0986 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.99 | 4.95 - 5.08 | 0.9279 times | Wed 29 July 2026 | 5.12 (-6.57%) | 5.48 | 5.08 - 5.48 | 0.7328 times | Tue 28 July 2026 | 5.48 (0.55%) | 5.53 | 5.47 - 5.56 | 0.3133 times | Mon 27 July 2026 | 5.45 (2.83%) | 5.37 | 5.36 - 5.48 | 0.2369 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.1735 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.74 and 5.99
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.8711 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 2.118 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0692 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.4678 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.8948 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.1754 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.5338 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.1597 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.7465 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 0.9638 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.5761 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.74 and 5.99
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 0.8227 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 2.2227 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.6049 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.8613 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.7273 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.1026 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.8223 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.841 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.5596 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.4354 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.5341 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.68 | 5.63 |
| 12 day EMA | 5.58 | 5.54 | 5.5 |
| 20 day EMA | 5.5 | 5.47 | 5.44 |
| 35 day EMA | 5.44 | 5.42 | 5.4 |
| 50 day EMA | 5.41 | 5.39 | 5.37 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.73 | 5.59 |
| 12 day SMA | 5.52 | 5.48 | 5.45 |
| 20 day SMA | 5.45 | 5.43 | 5.41 |
| 35 day SMA | 5.35 | 5.33 | 5.32 |
| 50 day SMA | 5.35 | 5.34 | 5.34 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.9 | 5.91 | 5.91 |
| 200 day SMA | 5.94 | 5.94 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.