BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 4.67 and 4.81 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7066666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.85 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.70 (0.86%) |
4.66 |
4.64 - 4.78 |
1.6004 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0.7838 times |
Wed 16 April 2025 |
4.66 (0.65%) |
4.64 |
4.60 - 4.71 |
0 times |
Tue 15 April 2025 |
4.63 (0.65%) |
4.65 |
4.62 - 4.69 |
1.4308 times |
Mon 14 April 2025 |
4.60 (0.66%) |
4.59 |
4.50 - 4.62 |
2.208 times |
Fri 11 April 2025 |
4.57 (2.24%) |
4.52 |
4.49 - 4.61 |
1.3023 times |
Thu 10 April 2025 |
4.47 (-1.76%) |
4.49 |
4.41 - 4.53 |
1.2893 times |
Wed 09 April 2025 |
4.55 (4.36%) |
4.27 |
4.26 - 4.59 |
1.3855 times |
Tue 08 April 2025 |
4.36 (-2.24%) |
4.59 |
4.33 - 4.59 |
1.0965 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 4.65 and 4.83 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.70 (0.86%) |
4.64 |
4.60 - 4.78 |
0.351 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0.1719 times |
Wed 16 April 2025 |
4.66 (1.97%) |
4.59 |
4.50 - 4.71 |
0.798 times |
Fri 11 April 2025 |
4.57 (-0.22%) |
4.45 |
4.26 - 4.63 |
1.7158 times |
Fri 04 April 2025 |
4.58 (-3.78%) |
4.71 |
4.52 - 4.96 |
1.6404 times |
Fri 28 March 2025 |
4.76 (0.63%) |
4.72 |
4.66 - 4.84 |
0.9811 times |
Fri 21 March 2025 |
4.73 (2.6%) |
4.65 |
4.65 - 4.87 |
1.7227 times |
Fri 14 March 2025 |
4.61 (1.99%) |
4.45 |
4.31 - 4.63 |
1.0588 times |
Fri 07 March 2025 |
4.52 (3.67%) |
4.40 |
4.27 - 4.56 |
1.5603 times |
Fri 28 February 2025 |
4.36 (-5.63%) |
4.67 |
4.35 - 4.71 |
0.8535 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 4.13 and 4.83 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.70 (-0.21%) |
4.71 |
4.26 - 4.96 |
0.8682 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
1.0676 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.7554 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.7943 times |
Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.8301 times |
Tue 26 November 2024 |
4.61 (-2.54%) |
4.70 |
4.32 - 4.82 |
0.6545 times |
Thu 31 October 2024 |
4.73 (-10.08%) |
5.25 |
4.73 - 5.39 |
0.9584 times |
Mon 30 September 2024 |
5.26 (-6.07%) |
5.59 |
5.18 - 5.73 |
0.4145 times |
Fri 30 August 2024 |
5.60 (10.45%) |
5.10 |
4.78 - 5.77 |
0.6769 times |
Wed 31 July 2024 |
5.07 (2.63%) |
4.95 |
4.79 - 5.33 |
0.9801 times |
Fri 28 June 2024 |
4.94 (-6.97%) |
5.32 |
4.90 - 5.38 |
0.9162 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.58 | | 20 day DMA | 4.65 | | 35 day DMA | 4.6 | | 50 day DMA | 4.61 | | 100 day DMA | 4.4 | | 150 day DMA | 4.61 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.65 | 4.64 | | 12 day EMA | 4.64 | 4.63 | 4.63 | | 20 day EMA | 4.62 | 4.61 | 4.61 | | 35 day EMA | 4.62 | 4.61 | 4.61 | | 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.65 | 4.64 | | 12 day SMA | 4.58 | 4.57 | 4.59 | | 20 day SMA | 4.65 | 4.65 | 4.65 | | 35 day SMA | 4.6 | 4.59 | 4.59 | | 50 day SMA | 4.61 | 4.61 | 4.61 | | 100 day SMA | 4.4 | 4.4 | 4.39 | | 150 day SMA | 4.61 | 4.61 | 4.62 | | 200 day SMA | 4.79 | 4.79 | 4.79 |
|
|
