Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.24 and 5.33
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.35 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.26 (-0.94%) | 5.22 | 5.21 - 5.30 | 2.4498 times | Mon 22 June 2026 | 5.31 (2.12%) | 5.28 | 5.27 - 5.35 | 0.6296 times | Thu 18 June 2026 | 5.20 (-3.17%) | 5.35 | 5.20 - 5.39 | 0.5746 times | Wed 17 June 2026 | 5.37 (-0.74%) | 5.48 | 5.36 - 5.56 | 1.1101 times | Tue 16 June 2026 | 5.41 (0.19%) | 5.38 | 5.37 - 5.44 | 1.073 times | Mon 15 June 2026 | 5.40 (-0.37%) | 5.55 | 5.38 - 5.57 | 0.7489 times | Fri 12 June 2026 | 5.42 (0.93%) | 5.44 | 5.40 - 5.49 | 0.7525 times | Thu 11 June 2026 | 5.37 (1.7%) | 5.33 | 5.22 - 5.43 | 0.9281 times | Wed 10 June 2026 | 5.28 (0%) | 5.23 | 5.22 - 5.30 | 0.6218 times | Tue 09 June 2026 | 5.28 (1.15%) | 5.27 | 5.22 - 5.33 | 1.1116 times | Mon 08 June 2026 | 5.22 (-0.38%) | 5.20 | 5.16 - 5.24 | 1.113 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.17 and 5.31
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.26 (1.15%) | 5.28 | 5.21 - 5.35 | 1.2487 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.422 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.8358 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 1.0973 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.7776 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.9425 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.7984 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.4984 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.5586 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.8208 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.6304 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.01 and 5.42
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.26 (-3.31%) | 5.38 | 5.16 - 5.57 | 1.6736 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.1144 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.941 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.4266 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0639 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.0881 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7241 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5634 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.691 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.714 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 0.9548 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.32 |
| 12 day EMA | 5.33 | 5.34 | 5.35 |
| 20 day EMA | 5.38 | 5.39 | 5.4 |
| 35 day EMA | 5.53 | 5.55 | 5.56 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.34 | 5.36 |
| 12 day SMA | 5.31 | 5.32 | 5.32 |
| 20 day SMA | 5.36 | 5.36 | 5.38 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.65 | 5.67 | 5.7 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.