Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.88 and 6.01
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.1 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (2.22%) | 6.01 | 5.90 - 6.03 | 1.0483 times | Tue 05 May 2026 | 5.85 (1.39%) | 5.86 | 5.82 - 5.92 | 1.0921 times | Mon 04 May 2026 | 5.77 (-0.52%) | 5.82 | 5.76 - 5.88 | 1.2096 times | Fri 01 May 2026 | 5.80 (-1.02%) | 5.86 | 5.78 - 5.87 | 0.935 times | Thu 30 April 2026 | 5.86 (1.91%) | 5.80 | 5.80 - 5.89 | 0.8337 times | Wed 29 April 2026 | 5.75 (-2.54%) | 5.84 | 5.74 - 5.86 | 1.5135 times | Tue 28 April 2026 | 5.90 (-0.67%) | 5.88 | 5.85 - 5.95 | 0.8344 times | Mon 27 April 2026 | 5.94 (-0.5%) | 6.03 | 5.94 - 6.06 | 0.8064 times | Fri 24 April 2026 | 5.97 (0.34%) | 5.96 | 5.92 - 5.99 | 0.7524 times | Thu 23 April 2026 | 5.95 (-3.25%) | 6.06 | 5.94 - 6.10 | 0.9747 times | Wed 22 April 2026 | 6.15 (-0.97%) | 6.28 | 6.14 - 6.28 | 0.6766 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.87 and 6.14
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.6463 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.9498 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7295 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0187 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7448 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.8909 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1562 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0545 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.6287 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1805 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9558 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.87 and 6.14
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (2.05%) | 5.86 | 5.76 - 6.03 | 0.2546 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.1229 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.7023 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2695 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2984 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.864 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6722 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8245 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8521 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1394 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9345 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.83 |
| 12 day EMA | 5.94 | 5.93 | 5.95 |
| 20 day EMA | 5.99 | 5.99 | 6.01 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.81 | 5.82 |
| 12 day SMA | 5.93 | 5.96 | 6 |
| 20 day SMA | 6.11 | 6.12 | 6.13 |
| 35 day SMA | 5.99 | 5.99 | 5.99 |
| 50 day SMA | 6.07 | 6.08 | 6.11 |
| 100 day SMA | 6.25 | 6.25 | 6.25 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 5.87 | 5.86 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.