Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.86 and 5.91
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.92 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.3297 times | Fri 18 September 2026 | 5.75 (-3.36%) | 5.79 | 5.74 - 5.83 | 0.4785 times | Thu 17 September 2026 | 5.95 (2.41%) | 5.90 | 5.86 - 5.98 | 1.2015 times | Wed 16 September 2026 | 5.81 (-0.85%) | 5.87 | 5.77 - 5.90 | 1.281 times | Tue 15 September 2026 | 5.86 (-1.51%) | 5.87 | 5.84 - 5.91 | 1.2822 times | Mon 14 September 2026 | 5.95 (-1.16%) | 5.86 | 5.85 - 5.96 | 0.7255 times | Fri 11 September 2026 | 6.02 (2.38%) | 5.97 | 5.95 - 6.02 | 0.71 times | Thu 10 September 2026 | 5.88 (-0.17%) | 5.83 | 5.83 - 5.95 | 1.3853 times | Wed 09 September 2026 | 5.89 (-1.01%) | 5.87 | 5.83 - 5.90 | 0.8694 times | Tue 08 September 2026 | 5.95 (-0.17%) | 6.05 | 5.95 - 6.05 | 1.7369 times | Fri 04 September 2026 | 5.96 (-1%) | 5.94 | 5.94 - 5.99 | 2.0511 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.86 and 5.91
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.0647 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.9752 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.9228 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.7202 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.8164 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.1007 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.0691 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.0747 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.2166 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0397 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.2687 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.79 and 6.14
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (2.26%) | 5.73 | 5.70 - 6.05 | 1.7376 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.5988 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.44 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.0398 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.558 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4712 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.7144 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.5327 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5449 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3626 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.2821 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.9 |
| 12 day EMA | 5.87 | 5.87 | 5.89 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 5.75 | 5.74 | 5.74 |
| 50 day EMA | 5.64 | 5.63 | 5.63 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.92 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.86 | 5.85 | 5.84 |
| 35 day SMA | 5.8 | 5.79 | 5.77 |
| 50 day SMA | 5.66 | 5.65 | 5.65 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.74 | 5.74 | 5.75 |
| 200 day SMA | 5.9 | 5.9 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.