BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 5.27 and 5.34 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.35 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.30 (0.57%) |
5.25 |
5.23 - 5.30 |
0.3924 times |
Thu 28 August 2025 |
5.27 (2.33%) |
5.17 |
5.17 - 5.33 |
1.5056 times |
Wed 27 August 2025 |
5.15 (0.59%) |
5.09 |
5.04 - 5.19 |
1.3138 times |
Tue 26 August 2025 |
5.12 (0.39%) |
5.10 |
5.08 - 5.15 |
1.4551 times |
Mon 25 August 2025 |
5.10 (1.59%) |
5.03 |
5.03 - 5.13 |
1.7137 times |
Fri 22 August 2025 |
5.02 (3.72%) |
4.88 |
4.88 - 5.05 |
0.4053 times |
Thu 21 August 2025 |
4.84 (0%) |
4.84 |
4.82 - 4.88 |
0.4099 times |
Wed 20 August 2025 |
4.84 (1.47%) |
4.77 |
4.76 - 4.86 |
0.5735 times |
Tue 19 August 2025 |
4.77 (-5.36%) |
4.89 |
4.75 - 4.91 |
1.8018 times |
Mon 18 August 2025 |
5.04 (1%) |
5.04 |
5.01 - 5.07 |
0.429 times |
Fri 15 August 2025 |
4.99 (0%) |
5.02 |
4.97 - 5.03 |
0.3543 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 5.17 and 5.47 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.22 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.30 (5.58%) |
5.03 |
5.03 - 5.33 |
2.2492 times |
Fri 22 August 2025 |
5.02 (0.6%) |
5.04 |
4.75 - 5.07 |
1.2759 times |
Fri 15 August 2025 |
4.99 (0.6%) |
4.94 |
4.92 - 5.09 |
0.8088 times |
Fri 08 August 2025 |
4.96 (5.76%) |
4.80 |
4.80 - 4.99 |
0.5651 times |
Fri 01 August 2025 |
4.69 (-1.47%) |
4.75 |
4.62 - 4.85 |
0.9622 times |
Fri 25 July 2025 |
4.76 (-1.86%) |
4.78 |
4.70 - 4.87 |
0.862 times |
Fri 18 July 2025 |
4.85 (-3.58%) |
5.00 |
4.82 - 5.13 |
1.292 times |
Fri 11 July 2025 |
5.03 (-8.04%) |
5.40 |
5.00 - 5.42 |
0.9625 times |
Thu 03 July 2025 |
5.47 (2.82%) |
5.32 |
5.30 - 5.53 |
0.4597 times |
Fri 27 June 2025 |
5.32 (-0.37%) |
5.29 |
5.22 - 5.49 |
0.5625 times |
Fri 20 June 2025 |
5.34 (-1.29%) |
5.44 |
5.31 - 5.51 |
0.3748 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 4.99 and 5.64 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.30 (12.29%) |
4.80 |
4.68 - 5.33 |
1.3911 times |
Thu 31 July 2025 |
4.72 (-13.39%) |
5.48 |
4.62 - 5.53 |
1.1723 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.6815 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
0.9104 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
1.0393 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
0.8408 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.3824 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.4131 times |
Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.6537 times |
Tue 26 November 2024 |
4.61 (-2.54%) |
4.70 |
4.32 - 4.82 |
0.5154 times |
Thu 31 October 2024 |
4.73 (-10.08%) |
5.25 |
4.73 - 5.39 |
0.7548 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.04 | | 20 day DMA | 4.98 | | 35 day DMA | 4.93 | | 50 day DMA | 5.05 | | 100 day DMA | 5.06 | | 150 day DMA | 4.9 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.14 | 5.07 | | 12 day EMA | 5.09 | 5.05 | 5.01 | | 20 day EMA | 5.04 | 5.01 | 4.98 | | 35 day EMA | 5.06 | 5.05 | 5.04 | | 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.13 | 5.05 | | 12 day SMA | 5.04 | 5.01 | 4.99 | | 20 day SMA | 4.98 | 4.95 | 4.93 | | 35 day SMA | 4.93 | 4.92 | 4.92 | | 50 day SMA | 5.05 | 5.06 | 5.06 | | 100 day SMA | 5.06 | 5.06 | 5.05 | | 150 day SMA | 4.9 | 4.9 | 4.89 | | 200 day SMA | 4.73 | 4.73 | 4.72 |
|
|
