BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 6 and 6.13 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.15 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.05 (0.67%) |
5.97 |
5.94 - 6.07 |
1.4851 times |
Thu 06 November 2025 |
6.01 (-0.83%) |
6.13 |
6.01 - 6.13 |
1.1268 times |
Wed 05 November 2025 |
6.06 (3.59%) |
5.91 |
5.91 - 6.08 |
1.0069 times |
Tue 04 November 2025 |
5.85 (1.04%) |
5.88 |
5.84 - 5.95 |
0.7748 times |
Fri 31 October 2025 |
5.79 (0%) |
5.74 |
5.74 - 5.86 |
1.0214 times |
Fri 31 October 2025 |
5.79 (1.76%) |
5.74 |
5.74 - 5.86 |
1.0214 times |
Thu 30 October 2025 |
5.69 (1.79%) |
5.56 |
5.54 - 5.71 |
0.8214 times |
Wed 29 October 2025 |
5.59 (2.01%) |
5.61 |
5.55 - 5.70 |
1.1766 times |
Tue 28 October 2025 |
5.48 (-0.9%) |
5.45 |
5.45 - 5.53 |
0.9098 times |
Mon 27 October 2025 |
5.53 (1.84%) |
5.49 |
5.44 - 5.53 |
0.6558 times |
Fri 24 October 2025 |
5.43 (1.88%) |
5.40 |
5.39 - 5.44 |
0.6453 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 5.95 and 6.24 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.0066666666667 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.05 (4.49%) |
5.88 |
5.84 - 6.13 |
1.037 times |
Fri 31 October 2025 |
5.79 (0%) |
5.74 |
5.74 - 5.86 |
0.2411 times |
Fri 31 October 2025 |
5.79 (6.63%) |
5.49 |
5.44 - 5.86 |
1.0822 times |
Fri 24 October 2025 |
5.43 (3.23%) |
5.35 |
5.30 - 5.47 |
0.7698 times |
Fri 17 October 2025 |
5.26 (3.54%) |
5.16 |
4.94 - 5.27 |
1.4289 times |
Fri 10 October 2025 |
5.08 (-7.47%) |
5.44 |
5.08 - 5.44 |
0.8053 times |
Fri 03 October 2025 |
5.49 (0%) |
5.57 |
5.38 - 5.64 |
0.9354 times |
Fri 26 September 2025 |
5.49 (-0.36%) |
5.39 |
5.33 - 5.59 |
1.1692 times |
Fri 19 September 2025 |
5.51 (2.61%) |
5.42 |
5.41 - 5.65 |
1.3248 times |
Fri 12 September 2025 |
5.37 (-1.29%) |
5.44 |
5.30 - 5.50 |
1.2063 times |
Fri 05 September 2025 |
5.44 (2.64%) |
5.16 |
5.15 - 5.49 |
1.0616 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 5.95 and 6.24 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.0066666666667 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.05 (4.49%) |
5.88 |
5.84 - 6.13 |
0.2225 times |
Fri 31 October 2025 |
5.79 (3.58%) |
5.61 |
4.94 - 5.86 |
1.0579 times |
Tue 30 September 2025 |
5.59 (5.47%) |
5.16 |
5.15 - 5.65 |
1.0932 times |
Fri 29 August 2025 |
5.30 (12.29%) |
4.80 |
4.68 - 5.33 |
1.4619 times |
Thu 31 July 2025 |
4.72 (-13.39%) |
5.48 |
4.62 - 5.53 |
1.1991 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.6971 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
0.9312 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
1.063 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
0.86 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.414 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.4454 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.72 | | 20 day DMA | 5.53 | | 35 day DMA | 5.48 | | 50 day DMA | 5.45 | | 100 day DMA | 5.25 | | 150 day DMA | 5.19 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.9 | 5.85 | | 12 day EMA | 5.76 | 5.71 | 5.66 | | 20 day EMA | 5.64 | 5.6 | 5.56 | | 35 day EMA | 5.53 | 5.5 | 5.47 | | 50 day EMA | 5.48 | 5.46 | 5.44 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.9 | 5.84 | | 12 day SMA | 5.72 | 5.66 | 5.61 | | 20 day SMA | 5.53 | 5.48 | 5.44 | | 35 day SMA | 5.48 | 5.46 | 5.45 | | 50 day SMA | 5.45 | 5.43 | 5.42 | | 100 day SMA | 5.25 | 5.25 | 5.24 | | 150 day SMA | 5.19 | 5.18 | 5.17 | | 200 day SMA | 5.04 | 5.03 | 5.02 |
|
|
