Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.72 and 5.91
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.95 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.7896 times | Fri 20 March 2026 | 5.53 (-3.83%) | 5.70 | 5.49 - 5.70 | 1.3592 times | Thu 19 March 2026 | 5.75 (-1.2%) | 5.70 | 5.52 - 5.82 | 0.9159 times | Tue 17 March 2026 | 5.82 (-0.68%) | 5.93 | 5.79 - 5.94 | 0.6129 times | Mon 16 March 2026 | 5.86 (2.45%) | 5.83 | 5.77 - 5.88 | 0.7317 times | Fri 13 March 2026 | 5.72 (-1.55%) | 5.88 | 5.70 - 5.89 | 1.7136 times | Thu 12 March 2026 | 5.81 (-5.83%) | 5.94 | 5.80 - 5.99 | 0.8062 times | Wed 11 March 2026 | 6.17 (-0.64%) | 6.18 | 6.13 - 6.32 | 0.6955 times | Tue 10 March 2026 | 6.21 (1.97%) | 6.14 | 6.10 - 6.31 | 1.056 times | Mon 09 March 2026 | 6.09 (1.5%) | 5.95 | 5.89 - 6.11 | 1.3194 times | Fri 06 March 2026 | 6.00 (-1.64%) | 5.92 | 5.87 - 6.02 | 0.758 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.72 and 5.91
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.2458 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1267 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7401 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2612 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0212 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6202 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1911 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.214 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.3575 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.222 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.0679 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.14 and 6.14
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (-11.21%) | 6.30 | 5.49 - 6.49 | 1.3054 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.3144 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.3443 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8945 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.696 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8537 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8821 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1797 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9675 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5625 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.7514 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.84 |
| 12 day EMA | 5.92 | 5.94 | 6.02 |
| 20 day EMA | 6.07 | 6.1 | 6.16 |
| 35 day EMA | 6.23 | 6.26 | 6.3 |
| 50 day EMA | 6.37 | 6.39 | 6.43 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.79 |
| 12 day SMA | 5.9 | 5.95 | 6 |
| 20 day SMA | 6.16 | 6.22 | 6.29 |
| 35 day SMA | 6.42 | 6.45 | 6.49 |
| 50 day SMA | 6.47 | 6.48 | 6.49 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 5.96 | 5.95 | 5.95 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.