WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 89.13 and 90.41 | Daily Target 1 | 88.14 | | Daily Target 2 | 88.84 | | Daily Target 3 | 89.416666666667 | | Daily Target 4 | 90.12 | | Daily Target 5 | 90.7 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.55 (0.63%) |
89.02 |
88.71 - 89.99 |
1.0289 times |
Thu 28 August 2025 |
88.99 (0.41%) |
89.35 |
88.13 - 89.43 |
0.901 times |
Wed 27 August 2025 |
88.63 (0.64%) |
87.70 |
87.50 - 89.31 |
0.9886 times |
Tue 26 August 2025 |
88.07 (1.42%) |
87.00 |
86.88 - 89.04 |
0.8085 times |
Mon 25 August 2025 |
86.84 (-0.33%) |
86.71 |
86.25 - 87.43 |
0.8962 times |
Fri 22 August 2025 |
87.13 (6.97%) |
81.66 |
81.56 - 88.45 |
2.0872 times |
Thu 21 August 2025 |
81.45 (-1.25%) |
81.80 |
81.20 - 82.28 |
0.5263 times |
Wed 20 August 2025 |
82.48 (0.52%) |
81.94 |
81.23 - 82.74 |
0.8114 times |
Tue 19 August 2025 |
82.05 (-1%) |
82.60 |
81.32 - 83.37 |
0.9908 times |
Mon 18 August 2025 |
82.88 (0.4%) |
82.06 |
81.94 - 82.91 |
0.9611 times |
Fri 15 August 2025 |
82.55 (-1.66%) |
84.16 |
82.50 - 84.38 |
1.1242 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 87.9 and 91.64 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 87.2 | | Weekly Target 3 | 88.596666666667 | | Weekly Target 4 | 90.94 | | Weekly Target 5 | 92.34 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.55 (2.78%) |
86.71 |
86.25 - 89.99 |
0.9221 times |
Fri 22 August 2025 |
87.13 (5.55%) |
82.06 |
81.20 - 88.45 |
1.0724 times |
Fri 15 August 2025 |
82.55 (4.27%) |
79.26 |
77.38 - 84.84 |
0.9669 times |
Fri 08 August 2025 |
79.17 (3.72%) |
78.09 |
75.89 - 79.55 |
0.7686 times |
Fri 01 August 2025 |
76.33 (-7.12%) |
82.27 |
73.58 - 82.49 |
0.8458 times |
Fri 25 July 2025 |
82.18 (1.16%) |
81.42 |
79.67 - 84.41 |
1.6201 times |
Fri 18 July 2025 |
81.24 (-3.85%) |
84.49 |
80.00 - 85.45 |
1.2983 times |
Fri 11 July 2025 |
84.49 (-0.72%) |
84.88 |
82.56 - 86.28 |
0.7752 times |
Thu 03 July 2025 |
85.10 (9.64%) |
78.35 |
77.50 - 86.10 |
1.0022 times |
Fri 27 June 2025 |
77.62 (5.72%) |
72.62 |
71.96 - 78.39 |
0.7284 times |
Fri 20 June 2025 |
73.42 (2.99%) |
71.41 |
70.38 - 73.55 |
0.5067 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 81.57 and 97.98 | Monthly Target 1 | 67.96 | | Monthly Target 2 | 78.76 | | Monthly Target 3 | 84.373333333333 | | Monthly Target 4 | 95.17 | | Monthly Target 5 | 100.78 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.55 (15.46%) |
75.81 |
73.58 - 89.99 |
0.8916 times |
Thu 31 July 2025 |
77.56 (-0.54%) |
77.77 |
77.02 - 86.28 |
1.1628 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.6188 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.8405 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.4912 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
1.0033 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.9248 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.3392 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.7733 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.9544 times |
Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.5272 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 85.38 | | 20 day DMA | 82.98 | | 35 day DMA | 82.49 | | 50 day DMA | 81.62 | | 100 day DMA | 76.4 | | 150 day DMA | 78.6 | | 200 day DMA | 80.99 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.2 | 87.53 | 86.8 | | 12 day EMA | 85.96 | 85.31 | 84.64 | | 20 day EMA | 84.44 | 83.9 | 83.36 | | 35 day EMA | 82.73 | 82.33 | 81.94 | | 50 day EMA | 81.59 | 81.27 | 80.95 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 87.93 | 86.42 | | 12 day SMA | 85.38 | 84.98 | 84.45 | | 20 day SMA | 82.98 | 82.38 | 81.89 | | 35 day SMA | 82.49 | 82.37 | 82.24 | | 50 day SMA | 81.62 | 81.24 | 80.89 | | 100 day SMA | 76.4 | 76.12 | 75.89 | | 150 day SMA | 78.6 | 78.62 | 78.62 | | 200 day SMA | 80.99 | 80.96 | 80.93 |
|
|
