Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 91.41 and 95.37
| Daily Target 1 | 88.12 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 92.08 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 96.04 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (2.4%) | 90.45 | 89.46 - 93.42 | 1.35 times | Thu 19 February 2026 | 91.17 (-4.04%) | 94.21 | 90.32 - 94.52 | 1.3093 times | Wed 18 February 2026 | 95.01 (0.4%) | 94.54 | 93.96 - 96.51 | 0.8321 times | Tue 17 February 2026 | 94.63 (1.53%) | 94.00 | 93.19 - 95.05 | 0.6686 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 1.3229 times | Fri 13 February 2026 | 93.20 (-1.12%) | 93.42 | 92.54 - 94.78 | 1.3229 times | Thu 12 February 2026 | 94.26 (-0.6%) | 95.86 | 91.80 - 96.50 | 1.3 times | Wed 11 February 2026 | 94.83 (-0.09%) | 95.94 | 93.50 - 96.87 | 0.6025 times | Tue 10 February 2026 | 94.92 (-1.21%) | 96.20 | 93.11 - 97.23 | 0.5984 times | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.6933 times | Fri 06 February 2026 | 94.39 (3.6%) | 92.39 | 91.60 - 94.68 | 1.0237 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 87.89 and 94.94
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 1.486 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.4725 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.6135 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.505 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.5073 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.9439 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.76 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.1576 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4234 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1307 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6159 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 90.53 and 100.06
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (4.72%) | 88.28 | 87.70 - 97.23 | 0.9325 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8319 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8978 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6946 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8691 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1321 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9597 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1895 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.633 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8598 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5255 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.85 |
| 20 day DMA | 92.26 |
| 35 day DMA | 90.57 |
| 50 day DMA | 89.32 |
| 100 day DMA | 84.55 |
| 150 day DMA | 84.78 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.27 | 94.32 |
| 12 day EMA | 93.11 | 93.07 | 93.42 |
| 20 day EMA | 92.36 | 92.26 | 92.37 |
| 35 day EMA | 90.91 | 90.77 | 90.75 |
| 50 day EMA | 89.34 | 89.18 | 89.1 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.44 | 94.06 |
| 12 day SMA | 93.85 | 93.75 | 93.76 |
| 20 day SMA | 92.26 | 91.94 | 91.92 |
| 35 day SMA | 90.57 | 90.31 | 90.14 |
| 50 day SMA | 89.32 | 89.11 | 88.97 |
| 100 day SMA | 84.55 | 84.48 | 84.46 |
| 150 day SMA | 84.78 | 84.7 | 84.66 |
| 200 day SMA | 82.8 | 82.7 | 82.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.