WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 78.53 and 80.35 | Daily Target 1 | 77.05 | | Daily Target 2 | 78.18 | | Daily Target 3 | 78.873333333333 | | Daily Target 4 | 80 | | Daily Target 5 | 80.69 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.30 (2.87%) |
78.22 |
77.75 - 79.57 |
0.4417 times |
Thu 23 October 2025 |
77.09 (-2.07%) |
78.50 |
76.84 - 78.71 |
0.5927 times |
Wed 22 October 2025 |
78.72 (3.24%) |
79.09 |
76.43 - 79.52 |
1.0663 times |
Tue 21 October 2025 |
76.25 (1.13%) |
75.35 |
74.80 - 76.92 |
0.8531 times |
Mon 20 October 2025 |
75.40 (4.03%) |
72.92 |
72.50 - 75.58 |
0.5167 times |
Fri 17 October 2025 |
72.48 (3.09%) |
71.69 |
70.28 - 73.90 |
1.6111 times |
Thu 16 October 2025 |
70.31 (-10.82%) |
78.50 |
68.61 - 79.20 |
2.7611 times |
Wed 15 October 2025 |
78.84 (-3.98%) |
82.82 |
77.79 - 82.92 |
0.6596 times |
Tue 14 October 2025 |
82.11 (4.13%) |
78.01 |
77.81 - 82.98 |
0.6229 times |
Mon 13 October 2025 |
78.85 (5.23%) |
77.59 |
76.17 - 78.88 |
0.8748 times |
Fri 10 October 2025 |
74.93 (-5.78%) |
79.74 |
74.61 - 79.74 |
1.3729 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 75.9 and 82.97 | Weekly Target 1 | 70.05 | | Weekly Target 2 | 74.68 | | Weekly Target 3 | 77.123333333333 | | Weekly Target 4 | 81.75 | | Weekly Target 5 | 84.19 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.30 (9.41%) |
72.92 |
72.50 - 79.57 |
1.1745 times |
Fri 17 October 2025 |
72.48 (-3.27%) |
77.59 |
68.61 - 82.98 |
2.2099 times |
Fri 10 October 2025 |
74.93 (-13.63%) |
87.50 |
74.61 - 89.23 |
1.6149 times |
Fri 03 October 2025 |
86.75 (-1.72%) |
88.18 |
84.05 - 88.35 |
0.6375 times |
Fri 26 September 2025 |
88.27 (-2.98%) |
90.30 |
86.68 - 91.77 |
0.6449 times |
Fri 19 September 2025 |
90.98 (2.81%) |
89.87 |
85.43 - 92.20 |
1.4859 times |
Fri 12 September 2025 |
88.49 (-2.38%) |
90.01 |
87.94 - 90.51 |
0.7998 times |
Fri 05 September 2025 |
90.65 (1.23%) |
87.87 |
87.11 - 93.29 |
0.5644 times |
Fri 29 August 2025 |
89.55 (0%) |
89.02 |
88.71 - 89.99 |
0.158 times |
Fri 29 August 2025 |
89.55 (2.78%) |
86.71 |
86.25 - 89.99 |
0.7101 times |
Fri 22 August 2025 |
87.13 (5.55%) |
82.06 |
81.20 - 88.45 |
0.8258 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 63.65 and 84.27 | Monthly Target 1 | 58.43 | | Monthly Target 2 | 68.86 | | Monthly Target 3 | 79.046666666667 | | Monthly Target 4 | 89.48 | | Monthly Target 5 | 99.67 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.30 (-8.56%) |
86.47 |
68.61 - 89.23 |
1.4369 times |
Tue 30 September 2025 |
86.72 (-3.16%) |
87.87 |
84.87 - 93.29 |
1.0054 times |
Fri 29 August 2025 |
89.55 (15.46%) |
75.81 |
73.58 - 89.99 |
0.8523 times |
Thu 31 July 2025 |
77.56 (-0.54%) |
77.77 |
77.02 - 86.28 |
1.0564 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.5622 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.7636 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.3548 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.9115 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.8402 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.2167 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.7026 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 77.35 | | 12 day DMA | 76.98 | | 20 day DMA | 80.58 | | 35 day DMA | 84.24 | | 50 day DMA | 85.13 | | 100 day DMA | 82.1 | | 150 day DMA | 78.58 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.65 | 76.82 | 76.69 | | 12 day EMA | 78.32 | 78.14 | 78.33 | | 20 day EMA | 79.98 | 80.05 | 80.36 | | 35 day EMA | 81.93 | 82.08 | 82.37 | | 50 day EMA | 84.13 | 84.33 | 84.63 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.35 | 75.99 | 74.63 | | 12 day SMA | 76.98 | 77.24 | 77.98 | | 20 day SMA | 80.58 | 81.03 | 81.59 | | 35 day SMA | 84.24 | 84.57 | 84.98 | | 50 day SMA | 85.13 | 85.2 | 85.33 | | 100 day SMA | 82.1 | 82.03 | 81.98 | | 150 day SMA | 78.58 | 78.56 | 78.55 | | 200 day SMA | 80.19 | 80.2 | 80.24 |
|
|
