WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 81.21 and 84.21 | Daily Target 1 | 80.65 | | Daily Target 2 | 81.76 | | Daily Target 3 | 83.653333333333 | | Daily Target 4 | 84.76 | | Daily Target 5 | 86.65 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
82.86 (-1.64%) |
84.16 |
82.55 - 85.55 |
1.3388 times |
Mon 08 December 2025 |
84.24 (-1.31%) |
85.31 |
83.81 - 86.38 |
1.2556 times |
Fri 05 December 2025 |
85.36 (0.22%) |
84.37 |
84.37 - 86.50 |
0.9352 times |
Thu 04 December 2025 |
85.17 (0.31%) |
84.65 |
84.65 - 85.89 |
0.7176 times |
Wed 03 December 2025 |
84.91 (3.88%) |
81.94 |
81.63 - 84.98 |
1.0602 times |
Tue 02 December 2025 |
81.74 (-0.39%) |
82.60 |
81.63 - 82.93 |
0.7042 times |
Mon 01 December 2025 |
82.06 (0.65%) |
81.24 |
80.84 - 82.77 |
1.0564 times |
Fri 28 November 2025 |
81.53 (0.53%) |
81.70 |
80.88 - 81.94 |
0.3775 times |
Wed 26 November 2025 |
81.10 (0.06%) |
80.37 |
80.01 - 82.51 |
1.0478 times |
Tue 25 November 2025 |
81.05 (2.36%) |
79.85 |
79.49 - 82.04 |
1.5067 times |
Mon 24 November 2025 |
79.18 (0.06%) |
78.74 |
78.31 - 79.63 |
0.8048 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 80.79 and 84.62 | Weekly Target 1 | 80.1 | | Weekly Target 2 | 81.48 | | Weekly Target 3 | 83.93 | | Weekly Target 4 | 85.31 | | Weekly Target 5 | 87.76 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
82.86 (-2.93%) |
85.31 |
82.55 - 86.38 |
0.4283 times |
Fri 05 December 2025 |
85.36 (4.7%) |
81.24 |
80.84 - 86.50 |
0.7386 times |
Fri 28 November 2025 |
81.53 (3.03%) |
78.74 |
78.31 - 82.51 |
0.6169 times |
Fri 21 November 2025 |
79.13 (1.24%) |
77.87 |
73.24 - 80.09 |
1.077 times |
Fri 14 November 2025 |
78.16 (-2.29%) |
80.43 |
76.85 - 81.71 |
0.581 times |
Fri 07 November 2025 |
79.99 (3.41%) |
76.16 |
75.09 - 80.02 |
0.8474 times |
Fri 31 October 2025 |
77.35 (0%) |
77.04 |
75.77 - 77.53 |
0.1769 times |
Fri 31 October 2025 |
77.35 (-2.46%) |
80.50 |
75.66 - 80.57 |
0.9527 times |
Fri 24 October 2025 |
79.30 (9.41%) |
72.92 |
72.50 - 79.57 |
1.5899 times |
Fri 17 October 2025 |
72.48 (-3.27%) |
77.59 |
68.61 - 82.98 |
2.9914 times |
Fri 10 October 2025 |
74.93 (-13.63%) |
87.50 |
74.61 - 89.23 |
2.1859 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 81.85 and 87.51 | Monthly Target 1 | 77.74 | | Monthly Target 2 | 80.3 | | Monthly Target 3 | 83.4 | | Monthly Target 4 | 85.96 | | Monthly Target 5 | 89.06 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
82.86 (1.63%) |
81.24 |
80.84 - 86.50 |
0.2558 times |
Fri 28 November 2025 |
81.53 (5.4%) |
76.16 |
73.24 - 82.51 |
0.6844 times |
Fri 31 October 2025 |
77.35 (-10.8%) |
86.47 |
68.61 - 89.23 |
1.8417 times |
Tue 30 September 2025 |
86.72 (-3.16%) |
87.87 |
84.87 - 93.29 |
1.1154 times |
Fri 29 August 2025 |
89.55 (15.46%) |
75.81 |
73.58 - 89.99 |
0.9456 times |
Thu 31 July 2025 |
77.56 (-0.54%) |
77.77 |
77.02 - 86.28 |
1.172 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.6237 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.8472 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.503 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
1.0112 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.9321 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 84.51 | | 12 day DMA | 82.36 | | 20 day DMA | 80.22 | | 35 day DMA | 79.3 | | 50 day DMA | 79.77 | | 100 day DMA | 82.51 | | 150 day DMA | 80.63 | | 200 day DMA | 78.87 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.67 | 84.08 | 84 | | 12 day EMA | 82.38 | 82.29 | 81.94 | | 20 day EMA | 81.39 | 81.23 | 80.91 | | 35 day EMA | 80.98 | 80.87 | 80.67 | | 50 day EMA | 80.96 | 80.88 | 80.74 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.51 | 84.28 | 83.85 | | 12 day SMA | 82.36 | 81.79 | 81.06 | | 20 day SMA | 80.22 | 80.06 | 79.85 | | 35 day SMA | 79.3 | 79.09 | 78.75 | | 50 day SMA | 79.77 | 79.86 | 79.94 | | 100 day SMA | 82.51 | 82.49 | 82.5 | | 150 day SMA | 80.63 | 80.56 | 80.48 | | 200 day SMA | 78.87 | 78.9 | 78.95 |
|
|
