WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 84.19 and 85.62 | Daily Target 1 | 83.13 | | Daily Target 2 | 83.81 | | Daily Target 3 | 84.56 | | Daily Target 4 | 85.24 | | Daily Target 5 | 85.99 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.49 (-0.73%) |
84.33 |
83.88 - 85.31 |
0.6101 times |
Thu 10 July 2025 |
85.11 (0.57%) |
84.77 |
84.17 - 86.28 |
0.8753 times |
Wed 09 July 2025 |
84.63 (-0.01%) |
85.63 |
84.09 - 86.06 |
0.6435 times |
Tue 08 July 2025 |
84.64 (1.12%) |
84.33 |
83.54 - 85.75 |
0.7491 times |
Mon 07 July 2025 |
83.70 (-1.65%) |
84.88 |
82.56 - 85.69 |
0.9251 times |
Thu 03 July 2025 |
85.10 (1.09%) |
84.75 |
84.75 - 86.10 |
0.7764 times |
Wed 02 July 2025 |
84.18 (3.89%) |
82.09 |
81.10 - 84.21 |
1.4042 times |
Tue 01 July 2025 |
81.03 (3.91%) |
77.77 |
77.50 - 83.23 |
1.712 times |
Mon 30 June 2025 |
77.98 (0.46%) |
78.35 |
77.72 - 78.85 |
1.0242 times |
Fri 27 June 2025 |
77.62 (-0.08%) |
78.39 |
76.84 - 78.39 |
1.2802 times |
Thu 26 June 2025 |
77.68 (2.89%) |
75.88 |
75.73 - 77.93 |
0.5553 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 81.67 and 85.39 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 82.61 | | Weekly Target 3 | 84.443333333333 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 88.16 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.49 (-0.72%) |
84.88 |
82.56 - 86.28 |
1.0107 times |
Thu 03 July 2025 |
85.10 (9.64%) |
78.35 |
77.50 - 86.10 |
1.3066 times |
Fri 27 June 2025 |
77.62 (5.72%) |
72.62 |
71.96 - 78.39 |
0.9497 times |
Fri 20 June 2025 |
73.42 (2.99%) |
71.41 |
70.38 - 73.55 |
0.6606 times |
Fri 13 June 2025 |
71.29 (-4.08%) |
74.72 |
70.96 - 76.77 |
0.8049 times |
Fri 06 June 2025 |
74.32 (2.64%) |
71.93 |
70.26 - 74.54 |
0.8715 times |
Fri 30 May 2025 |
72.41 (1.33%) |
73.59 |
71.85 - 74.58 |
0.9071 times |
Fri 23 May 2025 |
71.46 (-8.54%) |
77.10 |
69.89 - 77.51 |
1.0976 times |
Fri 16 May 2025 |
78.13 (4.91%) |
78.50 |
77.50 - 80.99 |
1.3861 times |
Fri 09 May 2025 |
74.47 (2.25%) |
71.77 |
70.45 - 75.71 |
1.0052 times |
Fri 02 May 2025 |
72.83 (4.49%) |
69.75 |
67.91 - 73.89 |
1.0782 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 81 and 89.78 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 79.23 | | Monthly Target 3 | 82.756666666667 | | Monthly Target 4 | 88.01 | | Monthly Target 5 | 91.54 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.49 (8.35%) |
77.77 |
77.50 - 86.28 |
0.3618 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.6296 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.8552 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.5173 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
1.0208 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.941 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.3626 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.7869 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.9711 times |
Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.5538 times |
Mon 30 September 2024 |
86.49 (5.89%) |
80.49 |
77.26 - 88.92 |
2.0939 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 84.51 | | 12 day DMA | 81.81 | | 20 day DMA | 78.42 | | 35 day DMA | 76.14 | | 50 day DMA | 75.72 | | 100 day DMA | 75.59 | | 150 day DMA | 79.54 | | 200 day DMA | 81.46 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 84.15 | 83.67 | | 12 day EMA | 82.01 | 81.56 | 80.92 | | 20 day EMA | 79.95 | 79.47 | 78.88 | | 35 day EMA | 77.77 | 77.37 | 76.91 | | 50 day EMA | 75.99 | 75.64 | 75.25 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.51 | 84.64 | 84.45 | | 12 day SMA | 81.81 | 81.09 | 80.22 | | 20 day SMA | 78.42 | 77.95 | 77.39 | | 35 day SMA | 76.14 | 75.93 | 75.73 | | 50 day SMA | 75.72 | 75.43 | 75.13 | | 100 day SMA | 75.59 | 75.61 | 75.65 | | 150 day SMA | 79.54 | 79.6 | 79.67 | | 200 day SMA | 81.46 | 81.47 | 81.46 |
|
|
