Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 77.04 and 78.85
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.453333333333 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.26 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.61 (0.64%) | 76.70 | 76.47 - 78.28 | 0.6514 times | Mon 13 April 2026 | 77.12 (1.19%) | 75.61 | 74.97 - 77.21 | 0.9597 times | Fri 10 April 2026 | 76.21 (-0.7%) | 76.57 | 75.53 - 76.68 | 0.7801 times | Thu 09 April 2026 | 76.75 (2.33%) | 74.64 | 74.61 - 77.26 | 1.0573 times | Wed 08 April 2026 | 75.00 (4.22%) | 75.77 | 74.88 - 77.13 | 1.737 times | Tue 07 April 2026 | 71.96 (-1.53%) | 71.55 | 71.40 - 72.94 | 0.9153 times | Mon 06 April 2026 | 73.08 (1.4%) | 72.32 | 71.91 - 73.36 | 0.7044 times | Thu 02 April 2026 | 72.07 (-0.43%) | 70.65 | 70.16 - 72.71 | 0.7506 times | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 1.2078 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 1.2364 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.8397 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 76.29 and 79.6
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.953333333333 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.61 (1.84%) | 75.61 | 74.97 - 78.28 | 0.2549 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.8216 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.6382 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.1796 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.8343 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.4395 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.2012 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.3796 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9492 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.3019 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.0307 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 73.89 and 82.01
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.61 (9.54%) | 70.99 | 70.16 - 78.28 | 0.3616 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5607 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2058 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7547 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8145 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6301 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6957 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.027 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8706 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0792 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5742 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 73.23 |
| 20 day DMA | 71.44 |
| 35 day DMA | 74.64 |
| 50 day DMA | 80.23 |
| 100 day DMA | 82.92 |
| 150 day DMA | 82.68 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 75.6 | 74.84 |
| 12 day EMA | 74.34 | 73.74 | 73.13 |
| 20 day EMA | 74.12 | 73.75 | 73.39 |
| 35 day EMA | 76.98 | 76.94 | 76.93 |
| 50 day EMA | 80.61 | 80.73 | 80.88 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 75.41 | 74.6 |
| 12 day SMA | 73.23 | 72.61 | 72.08 |
| 20 day SMA | 71.44 | 70.95 | 70.5 |
| 35 day SMA | 74.64 | 75.09 | 75.49 |
| 50 day SMA | 80.23 | 80.46 | 80.73 |
| 100 day SMA | 82.92 | 82.88 | 82.9 |
| 150 day SMA | 82.68 | 82.76 | 82.85 |
| 200 day SMA | 82.86 | 82.86 | 82.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.