Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 78.79 and 80.96
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.22 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.39 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.65 (1.28%) | 78.53 | 77.92 - 80.09 | 0.8778 times | Thu 28 May 2026 | 78.64 (0.28%) | 77.97 | 77.39 - 78.80 | 0.7025 times | Wed 27 May 2026 | 78.42 (-1.46%) | 79.58 | 78.27 - 79.90 | 1.3632 times | Tue 26 May 2026 | 79.58 (1.26%) | 79.32 | 79.01 - 80.20 | 0.6497 times | Fri 22 May 2026 | 78.59 (0.08%) | 78.64 | 77.85 - 78.93 | 0.5754 times | Thu 21 May 2026 | 78.53 (1.95%) | 76.33 | 75.91 - 78.80 | 1.5115 times | Wed 20 May 2026 | 77.03 (1.21%) | 76.72 | 75.38 - 78.50 | 1.4622 times | Tue 19 May 2026 | 76.11 (-0.73%) | 76.13 | 74.44 - 76.66 | 1.4443 times | Mon 18 May 2026 | 76.67 (3.02%) | 75.22 | 74.70 - 76.93 | 0.3549 times | Fri 15 May 2026 | 74.42 (-1.99%) | 76.01 | 73.93 - 76.06 | 1.0586 times | Thu 14 May 2026 | 75.93 (1.28%) | 75.58 | 75.03 - 76.31 | 0.8412 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.52 and 81.33
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.08 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8553 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2731 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6713 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6266 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.5937 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.8416 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.2522 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9804 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 1.0726 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.8332 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.54 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 71.51 and 82.08
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 79.36 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 0.9953 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.831 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.4904 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1515 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7207 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7778 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6018 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6193 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 0.9808 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8314 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0305 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 77.38 |
| 20 day DMA | 78.78 |
| 35 day DMA | 78.97 |
| 50 day DMA | 76.7 |
| 100 day DMA | 81.3 |
| 150 day DMA | 81.54 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.45 | 78.35 |
| 12 day EMA | 78.44 | 78.22 | 78.14 |
| 20 day EMA | 78.29 | 78.15 | 78.1 |
| 35 day EMA | 77.16 | 77.01 | 76.91 |
| 50 day EMA | 76.2 | 76.06 | 75.95 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.75 | 78.43 |
| 12 day SMA | 77.38 | 77.2 | 77.06 |
| 20 day SMA | 78.78 | 78.84 | 78.98 |
| 35 day SMA | 78.97 | 78.87 | 78.82 |
| 50 day SMA | 76.7 | 76.45 | 76.24 |
| 100 day SMA | 81.3 | 81.39 | 81.48 |
| 150 day SMA | 81.54 | 81.52 | 81.52 |
| 200 day SMA | 82.46 | 82.48 | 82.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.