Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 82.98 and 85.46
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.463333333333 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.94 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.99 (2.69%) | 82.04 | 81.96 - 84.44 | 1.0729 times | Wed 15 July 2026 | 81.79 (1.8%) | 81.08 | 80.63 - 82.56 | 1.2751 times | Tue 14 July 2026 | 80.34 (-0.19%) | 80.38 | 80.07 - 81.65 | 1.1602 times | Mon 13 July 2026 | 80.49 (-0.26%) | 81.01 | 79.49 - 81.01 | 1.0368 times | Fri 10 July 2026 | 80.70 (0.93%) | 80.15 | 80.12 - 81.20 | 0.351 times | Thu 09 July 2026 | 79.96 (1.55%) | 79.24 | 79.24 - 81.36 | 0.6003 times | Wed 08 July 2026 | 78.74 (-3.75%) | 80.76 | 77.89 - 81.47 | 0.8215 times | Tue 07 July 2026 | 81.81 (-0.84%) | 83.16 | 81.75 - 83.55 | 0.8942 times | Mon 06 July 2026 | 82.50 (1.18%) | 80.94 | 80.80 - 82.80 | 1.2731 times | Thu 02 July 2026 | 81.54 (-2.34%) | 84.43 | 80.38 - 84.54 | 1.5149 times | Wed 01 July 2026 | 83.49 (1.57%) | 82.16 | 81.92 - 84.43 | 1.6118 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 81.74 and 86.69
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.99 (4.08%) | 81.01 | 79.49 - 84.44 | 0.6699 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.5808 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 0.9987 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.0635 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.1732 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.9182 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.868 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8391 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.249 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6396 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6148 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 80.94 and 87.59
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 82.14 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.99 (2.18%) | 82.16 | 77.89 - 84.54 | 0.3539 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9429 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0579 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8833 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5842 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.224 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7661 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8268 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6396 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7213 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0425 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.46 |
| 20 day DMA | 81.1 |
| 35 day DMA | 80.82 |
| 50 day DMA | 80.12 |
| 100 day DMA | 78.14 |
| 150 day DMA | 81.87 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 80.94 | 80.51 |
| 12 day EMA | 81.45 | 80.99 | 80.84 |
| 20 day EMA | 81.24 | 80.95 | 80.86 |
| 35 day EMA | 80.74 | 80.55 | 80.48 |
| 50 day EMA | 80.33 | 80.18 | 80.11 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 80.66 | 80.05 |
| 12 day SMA | 81.46 | 81.37 | 81.39 |
| 20 day SMA | 81.1 | 80.98 | 80.98 |
| 35 day SMA | 80.82 | 80.7 | 80.6 |
| 50 day SMA | 80.12 | 80.08 | 80.04 |
| 100 day SMA | 78.14 | 78.23 | 78.32 |
| 150 day SMA | 81.87 | 81.86 | 81.87 |
| 200 day SMA | 81.34 | 81.36 | 81.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.