WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 77.62 and 79.06

Daily Target 177.32
Daily Target 277.92
Daily Target 378.756666666667
Daily Target 479.36
Daily Target 580.2

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 28 August 2026 78.53 (-0.23%) 79.38 78.15 - 79.59 0.794 times
Thu 27 August 2026 78.71 (-1.12%) 78.74 77.13 - 79.13 1.0946 times
Wed 26 August 2026 79.60 (-0.04%) 80.00 79.39 - 80.40 0.5993 times
Tue 25 August 2026 79.63 (1.58%) 78.89 78.00 - 79.87 1.5217 times
Mon 24 August 2026 78.39 (-1.61%) 79.91 78.18 - 80.36 0.7655 times
Fri 21 August 2026 79.67 (0.66%) 79.76 78.51 - 80.25 1.191 times
Thu 20 August 2026 79.15 (-1.55%) 80.02 78.93 - 80.60 1.2071 times
Wed 19 August 2026 80.40 (-0.43%) 81.06 79.29 - 81.15 1.5411 times
Tue 18 August 2026 80.75 (-1.19%) 81.84 80.35 - 81.97 0.6784 times
Mon 17 August 2026 81.72 (-0.73%) 82.06 81.35 - 82.54 0.6073 times
Fri 14 August 2026 82.32 (0.71%) 81.64 81.64 - 82.68 0.5958 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 76.2 and 79.47

Weekly Target 175.42
Weekly Target 276.97
Weekly Target 378.686666666667
Weekly Target 480.24
Weekly Target 581.96

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.1905 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.3026 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.9743 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.1389 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.819 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1857 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.6283 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.9515 times
Fri 10 July 2026 80.70 (-1.03%) 80.94 77.89 - 83.55 0.6653 times
Thu 02 July 2026 81.54 (-0.62%) 81.80 80.38 - 84.54 1.144 times
Fri 26 June 2026 82.05 (2.68%) 79.58 78.45 - 82.40 1.2181 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 73.66 and 82.01

Monthly Target 172.03
Monthly Target 275.28
Monthly Target 380.38
Monthly Target 483.63
Monthly Target 588.73

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 28 August 2026 78.53 (-2.44%) 80.87 77.13 - 85.48 0.8644 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8965 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9803 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0999 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9184 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.647 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2725 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7965 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8596 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.665 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7895 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 78.97
12 day DMA 80.05
20 day DMA 80.9
35 day DMA 81.41
50 day DMA 81.34
100 day DMA 80.36
150 day DMA 80.56
200 day DMA 81.63

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0579.3179.61
12 day EMA79.8280.0580.29
20 day EMA80.3780.5680.75
35 day EMA80.880.9381.06
50 day EMA81.0981.1981.29

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9779.279.29
12 day SMA80.0580.3980.62
20 day SMA80.98181.13
35 day SMA81.4181.4781.52
50 day SMA81.3481.3781.36
100 day SMA80.3680.3480.3
150 day SMA80.5680.6380.7
200 day SMA81.6381.6481.65
Back to top | Use Dark Theme