Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 21.65 and 21.88
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.94 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.67 (0%) | 21.64 | 21.62 - 21.85 | 0.5162 times | Wed 15 July 2026 | 21.67 (-0.09%) | 21.81 | 21.59 - 21.81 | 0.5937 times | Tue 14 July 2026 | 21.69 (0.05%) | 21.59 | 21.59 - 21.83 | 1.208 times | Mon 13 July 2026 | 21.68 (-0.69%) | 21.78 | 21.53 - 21.79 | 1.9462 times | Fri 10 July 2026 | 21.83 (-0.23%) | 21.82 | 21.78 - 21.86 | 0.3167 times | Thu 09 July 2026 | 21.88 (-0.05%) | 21.75 | 21.75 - 21.92 | 0.4192 times | Wed 08 July 2026 | 21.89 (0.14%) | 21.86 | 21.59 - 21.91 | 2.1246 times | Tue 07 July 2026 | 21.86 (-0.77%) | 22.00 | 21.81 - 22.00 | 1.0583 times | Mon 06 July 2026 | 22.03 (0.27%) | 22.02 | 21.91 - 22.03 | 0.6711 times | Thu 02 July 2026 | 21.97 (0.14%) | 21.94 | 21.87 - 22.12 | 1.146 times | Wed 01 July 2026 | 21.94 (0.92%) | 21.75 | 21.75 - 21.97 | 1.0841 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.44 and 21.76
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.67 (-0.73%) | 21.78 | 21.53 - 21.85 | 0.6626 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.7132 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 4.4047 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.3116 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.4091 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.4629 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.7316 times | Fri 29 May 2026 | 23.22 (0.61%) | 23.21 | 23.10 - 23.27 | 0.3329 times | Fri 22 May 2026 | 23.08 (-0.22%) | 23.16 | 23.03 - 23.29 | 0.3634 times | Fri 15 May 2026 | 23.13 (-1.49%) | 23.52 | 23.09 - 23.55 | 0.608 times | Fri 08 May 2026 | 23.48 (-0.04%) | 23.40 | 23.40 - 23.55 | 0.1925 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.31 and 21.9
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.67 (-0.32%) | 21.75 | 21.53 - 22.12 | 0.4916 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.9904 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4966 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.455 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.05 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9044 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7991 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.7012 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5172 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5944 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5317 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.73 | 21.76 |
| 12 day EMA | 21.79 | 21.81 | 21.83 |
| 20 day EMA | 21.89 | 21.91 | 21.94 |
| 35 day EMA | 22.17 | 22.2 | 22.23 |
| 50 day EMA | 22.48 | 22.51 | 22.54 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.75 | 21.79 |
| 12 day SMA | 21.82 | 21.81 | 21.78 |
| 20 day SMA | 21.8 | 21.83 | 21.87 |
| 35 day SMA | 22.13 | 22.17 | 22.21 |
| 50 day SMA | 22.47 | 22.5 | 22.54 |
| 100 day SMA | 22.94 | 22.96 | 22.98 |
| 150 day SMA | 23.09 | 23.1 | 23.11 |
| 200 day SMA | 23.3 | 23.31 | 23.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.