UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.18 and 23.25

Daily Target 123.16
Daily Target 223.19
Daily Target 323.23
Daily Target 423.26
Daily Target 523.3

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (0.04%) 23.27 23.20 - 23.27 1.5895 times
Thu 28 May 2026 23.21 (0.3%) 23.25 23.16 - 23.27 1.4421 times
Wed 27 May 2026 23.14 (0.04%) 23.13 23.13 - 23.24 0.6947 times
Tue 26 May 2026 23.13 (0.22%) 23.21 23.10 - 23.21 0.6421 times
Fri 22 May 2026 23.08 (-0.04%) 23.15 23.04 - 23.21 0.8316 times
Thu 21 May 2026 23.09 (-0.43%) 23.19 23.07 - 23.19 0.9684 times
Wed 20 May 2026 23.19 (0.48%) 23.16 23.08 - 23.20 1.0211 times
Tue 19 May 2026 23.08 (-0.35%) 23.17 23.03 - 23.17 0.6421 times
Mon 18 May 2026 23.16 (0.13%) 23.16 23.12 - 23.29 1.3053 times
Fri 15 May 2026 23.13 (-0.77%) 23.28 23.09 - 23.28 0.8632 times
Thu 14 May 2026 23.31 (-0.17%) 23.43 23.22 - 23.43 1.1474 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.16 and 23.33

Weekly Target 123.03
Weekly Target 223.12
Weekly Target 323.196666666667
Weekly Target 423.29
Weekly Target 523.37

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.8259 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.9015 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 1.5085 times
Fri 08 May 2026 23.48 (-0.04%) 23.40 23.40 - 23.55 0.4776 times
Wed 06 May 2026 23.49 (0.04%) 23.51 23.32 - 23.59 0.396 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 1.0488 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.5891 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.8537 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.9393 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 2.4597 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.798 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.85 and 23.41

Monthly Target 122.72
Monthly Target 222.97
Monthly Target 323.28
Monthly Target 423.53
Monthly Target 523.84

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5697 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5219 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.3515 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0374 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9166 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.9514 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5933 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6818 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6098 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7666 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.3487 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.17
20 day DMA 23.27
35 day DMA 23.42
50 day DMA 23.32
100 day DMA 23.42
150 day DMA 23.46
200 day DMA 23.64

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1623.13
12 day EMA23.223.223.2
20 day EMA23.2623.2623.27
35 day EMA23.2923.2923.3
50 day EMA23.3323.3323.34

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1323.13
12 day SMA23.1723.1823.19
20 day SMA23.2723.2823.3
35 day SMA23.4223.4223.42
50 day SMA23.3223.3223.33
100 day SMA23.4223.4223.42
150 day SMA23.4623.4723.48
200 day SMA23.6423.6523.65
Back to top | Use Dark Theme