login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.07 and 21.26

Daily Target 1	21.03
Daily Target 2	21.1
Daily Target 3	21.223333333333
Daily Target 4	21.29
Daily Target 5	21.41

Daily price and volume Unum Group

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.16 (-0.7%)	21.35	21.16 - 21.35	0.1681 times
Fri 02 October 2026	21.31 (-0.65%)	21.57	21.31 - 21.57	0.1859 times
Thu 01 October 2026	21.45 (-0.6%)	21.50	21.13 - 21.58	0.5387 times
Wed 30 September 2026	21.58 (0.56%)	21.53	21.30 - 21.77	2.9702 times
Tue 29 September 2026	21.46 (-0.05%)	21.41	21.22 - 21.65	0.2932 times
Mon 28 September 2026	21.47 (-0.56%)	21.59	21.33 - 21.59	0.2837 times
Fri 25 September 2026	21.59 (0%)	21.64	21.42 - 21.79	0.2563 times
Thu 24 September 2026	21.59 (-0.14%)	21.72	21.40 - 21.79	0.3111 times
Wed 23 September 2026	21.62 (-0.73%)	21.69	21.56 - 21.89	0.5066 times
Tue 22 September 2026	21.78 (0.05%)	21.85	21.73 - 21.90	4.4863 times
Mon 21 September 2026	21.77 (0.55%)	21.76	21.73 - 22.00	0.2563 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.07 and 21.26

Weekly Target 1	21.03
Weekly Target 2	21.1
Weekly Target 3	21.223333333333
Weekly Target 4	21.29
Weekly Target 5	21.41

Weekly price and volumes for Unum Group

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.16 (-0.7%)	21.35	21.16 - 21.35	0.0861 times
Fri 02 October 2026	21.31 (-1.3%)	21.59	21.13 - 21.77	2.1896 times
Fri 25 September 2026	21.59 (-0.28%)	21.76	21.40 - 22.00	2.9814 times
Fri 18 September 2026	21.65 (0.93%)	21.54	21.30 - 21.90	0.8413 times
Fri 11 September 2026	21.45 (0.33%)	21.31	20.98 - 21.60	0.3794 times
Fri 04 September 2026	21.38 (-1.25%)	21.70	21.01 - 21.76	0.8413 times
Fri 28 August 2026	21.65 (1.41%)	21.38	21.35 - 21.85	0.4985 times
Fri 21 August 2026	21.35 (1.23%)	21.02	21.02 - 21.57	1.0026 times
Fri 14 August 2026	21.09 (-0.52%)	21.17	20.90 - 21.23	0.493 times
Fri 07 August 2026	21.20 (-1.07%)	21.44	21.10 - 21.69	0.6867 times
Fri 31 July 2026	21.43 (0.8%)	21.31	21.25 - 21.53	1.2347 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 20.92 and 21.37

Monthly Target 1	20.84
Monthly Target 2	21
Monthly Target 3	21.29
Monthly Target 4	21.45
Monthly Target 5	21.74

Monthly price and volumes Unum Group

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.16 (-1.95%)	21.50	21.13 - 21.58	0.1468 times
Wed 30 September 2026	21.58 (0.79%)	21.02	20.98 - 22.00	2.1655 times
Mon 31 August 2026	21.41 (-0.09%)	21.44	20.90 - 21.85	0.8957 times
Fri 31 July 2026	21.43 (-1.43%)	21.75	21.12 - 22.12	1.0609 times
Tue 30 June 2026	21.74 (-6.37%)	22.94	21.26 - 22.95	1.7037 times
Fri 29 May 2026	23.22 (-1.44%)	23.56	23.03 - 23.59	0.4251 times
Thu 30 April 2026	23.56 (2.97%)	22.94	22.82 - 23.83	0.3894 times
Tue 31 March 2026	22.88 (-1.89%)	23.23	22.83 - 23.87	1.7547 times
Fri 27 February 2026	23.32 (-0.77%)	23.56	23.26 - 23.78	0.7742 times
Fri 30 January 2026	23.50 (1.64%)	23.22	23.15 - 23.76	0.684 times
Wed 31 December 2025	23.12 (-3.02%)	23.55	22.93 - 23.89	1.4562 times

monthly chart UnumGroup

Indicator Analysis of UnumGroup

Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.54
20 day DMA	21.53
35 day DMA	21.5
50 day DMA	21.42
100 day DMA	21.81
150 day DMA	22.34
200 day DMA	22.61

EMA (exponential moving average) of Unum Group UNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.45	21.52
12 day EMA	21.46	21.52	21.56
20 day EMA	21.48	21.51	21.53
35 day EMA	21.47	21.49	21.5
50 day EMA	21.42	21.43	21.43

SMA (simple moving average) of Unum Group UNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.45	21.51
12 day SMA	21.54	21.59	21.62
20 day SMA	21.53	21.54	21.54
35 day SMA	21.5	21.5	21.49
50 day SMA	21.42	21.42	21.42
100 day SMA	21.81	21.83	21.85
150 day SMA	22.34	22.35	22.36
200 day SMA	22.61	22.62	22.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme