UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.57 and 23.74 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.7 | | Daily Target 5 | 23.77 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.63 (0.17%) |
23.58 |
23.50 - 23.67 |
0.557 times |
Thu 06 November 2025 |
23.59 (-0.25%) |
23.71 |
23.53 - 23.71 |
1.0872 times |
Wed 05 November 2025 |
23.65 (-0.08%) |
23.62 |
23.50 - 23.73 |
0.7047 times |
Tue 04 November 2025 |
23.67 (-0.25%) |
23.65 |
23.47 - 23.75 |
1.8255 times |
Fri 31 October 2025 |
23.73 (0%) |
23.85 |
23.65 - 24.21 |
1.745 times |
Fri 31 October 2025 |
23.73 (-0.5%) |
23.85 |
23.65 - 24.21 |
1.745 times |
Thu 30 October 2025 |
23.85 (-1.57%) |
24.20 |
23.82 - 24.20 |
0.5101 times |
Wed 29 October 2025 |
24.23 (0.29%) |
24.16 |
24.16 - 24.27 |
0.604 times |
Tue 28 October 2025 |
24.16 (-0.29%) |
24.16 |
24.16 - 24.30 |
0.6242 times |
Mon 27 October 2025 |
24.23 (-0.16%) |
24.18 |
24.17 - 24.36 |
0.5973 times |
Fri 24 October 2025 |
24.27 (0%) |
24.22 |
24.10 - 24.38 |
0.7718 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 23.41 and 23.69 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.63 (-0.42%) |
23.65 |
23.47 - 23.75 |
1.2525 times |
Fri 31 October 2025 |
23.73 (0%) |
23.85 |
23.65 - 24.21 |
0.5236 times |
Fri 31 October 2025 |
23.73 (-2.22%) |
24.18 |
23.65 - 24.36 |
1.2243 times |
Fri 24 October 2025 |
24.27 (0.33%) |
24.20 |
24.10 - 24.49 |
0.8558 times |
Fri 17 October 2025 |
24.19 (0.75%) |
24.00 |
23.80 - 24.33 |
0.9666 times |
Fri 10 October 2025 |
24.01 (-1.36%) |
24.28 |
23.87 - 24.40 |
1.2221 times |
Fri 03 October 2025 |
24.34 (0.04%) |
24.27 |
24.04 - 24.59 |
1.1883 times |
Fri 26 September 2025 |
24.33 (-0.49%) |
24.45 |
24.22 - 24.60 |
0.8014 times |
Fri 19 September 2025 |
24.45 (-0.08%) |
24.53 |
24.42 - 24.70 |
1.1679 times |
Fri 12 September 2025 |
24.47 (1.28%) |
24.16 |
24.09 - 24.49 |
0.7974 times |
Fri 05 September 2025 |
24.16 (2.59%) |
23.65 |
23.43 - 24.16 |
1.1559 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.41 and 23.69 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.616666666667 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.63 (-0.42%) |
23.65 |
23.47 - 23.75 |
0.1886 times |
Fri 31 October 2025 |
23.73 (-1.41%) |
24.11 |
23.65 - 24.49 |
0.7871 times |
Tue 30 September 2025 |
24.07 (2.21%) |
23.65 |
23.43 - 24.70 |
0.704 times |
Fri 29 August 2025 |
23.55 (0.38%) |
23.32 |
23.32 - 24.31 |
0.8851 times |
Thu 31 July 2025 |
23.46 (2.58%) |
22.91 |
22.84 - 23.64 |
1.557 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.5758 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.7489 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.7665 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.905 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.882 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.5365 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.92 | | 20 day DMA | 24.03 | | 35 day DMA | 24.14 | | 50 day DMA | 24.16 | | 100 day DMA | 23.84 | | 150 day DMA | 23.99 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.7 | 23.76 | | 12 day EMA | 23.84 | 23.88 | 23.93 | | 20 day EMA | 23.95 | 23.98 | 24.02 | | 35 day EMA | 24.04 | 24.06 | 24.09 | | 50 day EMA | 24.1 | 24.12 | 24.14 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.67 | 23.73 | | 12 day SMA | 23.92 | 23.97 | 24.03 | | 20 day SMA | 24.03 | 24.04 | 24.07 | | 35 day SMA | 24.14 | 24.16 | 24.19 | | 50 day SMA | 24.16 | 24.16 | 24.17 | | 100 day SMA | 23.84 | 23.84 | 23.85 | | 150 day SMA | 23.99 | 24 | 24 | | 200 day SMA | 24.17 | 24.17 | 24.18 |
|
|
