login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.43 and 21.75

Daily Target 1	21.36
Daily Target 2	21.5
Daily Target 3	21.676666666667
Daily Target 4	21.82
Daily Target 5	22

Daily price and volume Unum Group

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.65 (-0.46%)	21.85	21.53 - 21.85	0.2564 times
Thu 27 August 2026	21.75 (0%)	21.85	21.50 - 21.85	0.7937 times
Wed 26 August 2026	21.75 (0.09%)	21.61	21.61 - 21.85	0.6593 times
Tue 25 August 2026	21.73 (1.16%)	21.48	21.48 - 21.81	0.5779 times
Mon 24 August 2026	21.48 (0.61%)	21.38	21.35 - 21.48	1.0338 times
Fri 21 August 2026	21.35 (-0.51%)	21.40	21.33 - 21.45	0.9361 times
Thu 20 August 2026	21.46 (-0.14%)	21.51	21.33 - 21.51	0.4843 times
Wed 19 August 2026	21.49 (0.84%)	21.37	21.26 - 21.57	0.8425 times
Tue 18 August 2026	21.31 (0.66%)	21.11	21.11 - 21.47	1.4245 times
Mon 17 August 2026	21.17 (0.38%)	21.02	21.02 - 21.17	2.9915 times
Fri 14 August 2026	21.09 (0.14%)	21.09	21.03 - 21.09	0.6024 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.5 and 22

Weekly Target 1	21.12
Weekly Target 2	21.38
Weekly Target 3	21.616666666667
Weekly Target 4	21.88
Weekly Target 5	22.12

Weekly price and volumes for Unum Group

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.65 (1.41%)	21.38	21.35 - 21.85	0.5491 times
Fri 21 August 2026	21.35 (1.23%)	21.02	21.02 - 21.57	1.1043 times
Fri 14 August 2026	21.09 (-0.52%)	21.17	20.90 - 21.23	0.5431 times
Fri 07 August 2026	21.20 (-1.07%)	21.44	21.10 - 21.69	0.7564 times
Fri 31 July 2026	21.43 (0.8%)	21.31	21.25 - 21.53	1.36 times
Fri 24 July 2026	21.26 (0%)	21.18	21.18 - 21.35	0.107 times
Fri 24 July 2026	21.26 (-1.62%)	21.71	21.12 - 21.71	0.646 times
Fri 17 July 2026	21.61 (-1.01%)	21.78	21.53 - 21.85	0.6406 times
Fri 10 July 2026	21.83 (-0.64%)	22.02	21.59 - 22.03	0.5983 times
Thu 02 July 2026	21.97 (2.86%)	21.45	21.33 - 22.12	3.6951 times
Fri 26 June 2026	21.36 (-3.87%)	22.24	21.26 - 22.30	1.1003 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.28 and 22.23

Monthly Target 1	20.52
Monthly Target 2	21.08
Monthly Target 3	21.466666666667
Monthly Target 4	22.03
Monthly Target 5	22.42

Monthly price and volumes Unum Group

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.65 (1.03%)	21.44	20.90 - 21.85	0.9004 times
Fri 31 July 2026	21.43 (-1.43%)	21.75	21.12 - 22.12	1.1108 times
Tue 30 June 2026	21.74 (-6.37%)	22.94	21.26 - 22.95	1.7838 times
Fri 29 May 2026	23.22 (-1.44%)	23.56	23.03 - 23.59	0.4451 times
Thu 30 April 2026	23.56 (2.97%)	22.94	22.82 - 23.83	0.4077 times
Tue 31 March 2026	22.88 (-1.89%)	23.23	22.83 - 23.87	1.8372 times
Fri 27 February 2026	23.32 (-0.77%)	23.56	23.26 - 23.78	0.8105 times
Fri 30 January 2026	23.50 (1.64%)	23.22	23.15 - 23.76	0.7162 times
Wed 31 December 2025	23.12 (-3.02%)	23.55	22.93 - 23.89	1.5247 times
Fri 28 November 2025	23.84 (0.46%)	23.65	23.47 - 23.94	0.4636 times
Fri 31 October 2025	23.73 (-1.41%)	24.11	23.65 - 24.49	0.5327 times

monthly chart UnumGroup

Indicator Analysis of UnumGroup

Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period	DMA value
5 day DMA	21.67
12 day DMA	21.44
20 day DMA	21.34
35 day DMA	21.39
50 day DMA	21.5
100 day DMA	22.31
150 day DMA	22.67
200 day DMA	22.87

EMA (exponential moving average) of Unum Group UNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.64	21.58
12 day EMA	21.51	21.48	21.43
20 day EMA	21.46	21.44	21.41
35 day EMA	21.5	21.49	21.47
50 day EMA	21.6	21.6	21.59

SMA (simple moving average) of Unum Group UNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.61	21.55
12 day SMA	21.44	21.39	21.32
20 day SMA	21.34	21.33	21.31
35 day SMA	21.39	21.39	21.4
50 day SMA	21.5	21.52	21.53
100 day SMA	22.31	22.33	22.34
150 day SMA	22.67	22.69	22.7
200 day SMA	22.87	22.88	22.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme