Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.65 and 23.76
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.78 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.69 (0.04%) | 23.60 | 23.60 - 23.71 | 1.4124 times | Thu 19 February 2026 | 23.68 (0.04%) | 23.65 | 23.57 - 23.72 | 1.2853 times | Wed 18 February 2026 | 23.67 (-0.08%) | 23.69 | 23.61 - 23.74 | 1.0593 times | Tue 17 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.69 | 1.4054 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 1.4336 times | Fri 13 February 2026 | 23.57 (0.6%) | 23.44 | 23.41 - 23.57 | 1.4336 times | Thu 12 February 2026 | 23.43 (0.34%) | 23.35 | 23.35 - 23.51 | 0.4096 times | Wed 11 February 2026 | 23.35 (-0.21%) | 23.37 | 23.33 - 23.49 | 0.7274 times | Tue 10 February 2026 | 23.40 (0.13%) | 23.37 | 23.37 - 23.47 | 0.2966 times | Mon 09 February 2026 | 23.37 (-0.09%) | 23.42 | 23.37 - 23.45 | 0.5367 times | Fri 06 February 2026 | 23.39 (0.26%) | 23.30 | 23.30 - 23.40 | 0.4732 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.58 and 23.86
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 1.1049 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.3068 times | Fri 13 February 2026 | 23.57 (0.77%) | 23.42 | 23.33 - 23.57 | 0.7285 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.7285 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 1.0263 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 1.0747 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 1.4722 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 1.2576 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.8652 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.4353 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 1.2167 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.48 and 23.95
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.69 (0.81%) | 23.56 | 23.27 - 23.74 | 0.5314 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.9772 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.0803 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6325 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7268 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6501 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8173 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.4377 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4551 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6916 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7078 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.63 | 23.6 |
| 12 day EMA | 23.57 | 23.55 | 23.53 |
| 20 day EMA | 23.53 | 23.51 | 23.49 |
| 35 day EMA | 23.47 | 23.46 | 23.45 |
| 50 day EMA | 23.43 | 23.42 | 23.41 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.64 | 23.59 |
| 12 day SMA | 23.51 | 23.49 | 23.47 |
| 20 day SMA | 23.52 | 23.52 | 23.51 |
| 35 day SMA | 23.49 | 23.48 | 23.46 |
| 50 day SMA | 23.39 | 23.38 | 23.38 |
| 100 day SMA | 23.66 | 23.66 | 23.67 |
| 150 day SMA | 23.75 | 23.75 | 23.74 |
| 200 day SMA | 23.77 | 23.78 | 23.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.