UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.2 and 23.72 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 23.84 | | Daily Target 5 | 24.12 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-2.44%) |
23.89 |
23.37 - 23.89 |
3.0574 times |
Thu 28 August 2025 |
24.14 (-0.12%) |
24.19 |
24.10 - 24.19 |
0.3125 times |
Wed 27 August 2025 |
24.17 (0%) |
24.17 |
24.09 - 24.20 |
0.3125 times |
Tue 26 August 2025 |
24.17 (-0.04%) |
24.13 |
24.13 - 24.26 |
0.4561 times |
Mon 25 August 2025 |
24.18 (-0.04%) |
24.25 |
24.04 - 24.31 |
1.402 times |
Fri 22 August 2025 |
24.19 (0.92%) |
24.05 |
24.00 - 24.23 |
1.1993 times |
Thu 21 August 2025 |
23.97 (0.08%) |
24.02 |
23.90 - 24.06 |
0.6419 times |
Wed 20 August 2025 |
23.95 (-0.21%) |
23.94 |
23.94 - 24.05 |
0.473 times |
Tue 19 August 2025 |
24.00 (0.71%) |
23.83 |
23.83 - 24.05 |
1.4443 times |
Mon 18 August 2025 |
23.83 (0.21%) |
23.79 |
23.75 - 23.87 |
0.701 times |
Fri 15 August 2025 |
23.78 (0.17%) |
23.74 |
23.74 - 23.87 |
1.5456 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 22.99 and 23.93 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.743333333333 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-2.65%) |
24.25 |
23.37 - 24.31 |
0.5651 times |
Fri 22 August 2025 |
24.19 (1.72%) |
23.79 |
23.75 - 24.23 |
0.4548 times |
Fri 15 August 2025 |
23.78 (0.59%) |
23.72 |
23.56 - 23.87 |
0.6719 times |
Fri 08 August 2025 |
23.64 (0.98%) |
23.83 |
23.44 - 23.83 |
0.4453 times |
Fri 01 August 2025 |
23.41 (0.09%) |
23.39 |
23.23 - 23.54 |
0.8545 times |
Fri 25 July 2025 |
23.39 (1.26%) |
23.21 |
23.09 - 23.50 |
1.1534 times |
Fri 18 July 2025 |
23.10 (-1.49%) |
23.55 |
22.84 - 23.55 |
0.8916 times |
Fri 11 July 2025 |
23.45 (0%) |
23.35 |
23.15 - 23.64 |
0.6693 times |
Thu 03 July 2025 |
23.45 (1.56%) |
23.01 |
22.70 - 23.55 |
3.3371 times |
Fri 27 June 2025 |
23.09 (-1.54%) |
23.44 |
23.03 - 23.62 |
0.957 times |
Fri 20 June 2025 |
23.45 (-2.13%) |
23.88 |
23.44 - 23.95 |
0.3256 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.44 and 24.43 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 23.726666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (0.38%) |
23.32 |
23.32 - 24.31 |
0.6069 times |
Thu 31 July 2025 |
23.46 (2.58%) |
22.91 |
22.84 - 23.64 |
1.2188 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.2335 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.5863 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.6 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.4912 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.6905 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.2028 times |
Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
1.8203 times |
Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.5497 times |
Thu 31 October 2024 |
24.80 (-1.78%) |
25.31 |
24.78 - 25.46 |
0.5063 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 23.97 | | 20 day DMA | 23.83 | | 35 day DMA | 23.61 | | 50 day DMA | 23.52 | | 100 day DMA | 23.9 | | 150 day DMA | 24.18 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 24.13 | 24.12 | | 12 day EMA | 23.93 | 24 | 23.97 | | 20 day EMA | 23.85 | 23.88 | 23.85 | | 35 day EMA | 23.74 | 23.75 | 23.73 | | 50 day EMA | 23.61 | 23.61 | 23.59 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.17 | 24.14 | | 12 day SMA | 23.97 | 23.99 | 23.96 | | 20 day SMA | 23.83 | 23.83 | 23.79 | | 35 day SMA | 23.61 | 23.61 | 23.59 | | 50 day SMA | 23.52 | 23.52 | 23.52 | | 100 day SMA | 23.9 | 23.91 | 23.92 | | 150 day SMA | 24.18 | 24.18 | 24.18 | | 200 day SMA | 24.28 | 24.29 | 24.29 |
|
|
