Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 141.42 and 151.13
| Daily Target 1 | 133.46 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 143.17 |
| Daily Target 4 | 149.38 |
| Daily Target 5 | 152.88 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.3772 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.4742 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8236 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.6717 times | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4554 times | Mon 16 March 2026 | 153.68 (-0.54%) | 159.40 | 149.27 - 162.27 | 1.2794 times | Fri 13 March 2026 | 154.51 (-1.69%) | 160.18 | 151.62 - 163.55 | 0.8906 times | Thu 12 March 2026 | 157.17 (-1.23%) | 158.85 | 155.65 - 165.41 | 1.0766 times | Wed 11 March 2026 | 159.12 (3.32%) | 155.82 | 153.00 - 164.65 | 0.6944 times | Tue 10 March 2026 | 154.00 (1.88%) | 150.80 | 150.75 - 159.65 | 1.2569 times | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 1.0789 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 131.21 and 151.64
| Weekly Target 1 | 126.31 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 146.74333333333 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 167.17 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.88 (-2.95%) | 155.99 | 136.96 - 157.39 | 0.6082 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6889 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0659 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3282 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2525 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9081 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2057 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3302 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5216 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0906 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7825 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 115.2 and 157.49
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 147.25666666667 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.88 (-6.29%) | 153.41 | 126.80 - 169.09 | 0.6729 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9513 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8919 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9589 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1456 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4169 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.388 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0569 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0964 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4213 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5466 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 152.43 |
| 20 day DMA | 156.91 |
| 35 day DMA | 153.75 |
| 50 day DMA | 151.89 |
| 100 day DMA | 129.68 |
| 150 day DMA | 112.43 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 151.58 | 156.71 |
| 12 day EMA | 152.9 | 154.18 | 156.51 |
| 20 day EMA | 153.44 | 154.23 | 155.59 |
| 35 day EMA | 151.61 | 151.95 | 152.57 |
| 50 day EMA | 148.82 | 148.94 | 149.25 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 154.42 | 157.06 |
| 12 day SMA | 152.43 | 153.6 | 155.56 |
| 20 day SMA | 156.91 | 157.63 | 157.94 |
| 35 day SMA | 153.75 | 154.05 | 154.33 |
| 50 day SMA | 151.89 | 151.65 | 151.26 |
| 100 day SMA | 129.68 | 129.36 | 129.03 |
| 150 day SMA | 112.43 | 111.75 | 111.12 |
| 200 day SMA | 91.6 | 90.97 | 90.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.