BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 23.83 and 26.09 | Daily Target 1 | 22 | | Daily Target 2 | 23.4 | | Daily Target 3 | 24.26 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.52 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
24.80 (4.42%) |
23.02 |
22.86 - 25.12 |
0.7443 times |
Tue 19 November 2024 |
23.75 (4.12%) |
22.40 |
22.17 - 24.25 |
0.7522 times |
Mon 18 November 2024 |
22.81 (7.9%) |
21.41 |
21.09 - 24.92 |
1.9995 times |
Fri 15 November 2024 |
21.14 (59.19%) |
20.95 |
17.80 - 22.50 |
3.3628 times |
Thu 14 November 2024 |
13.28 (-2.35%) |
13.65 |
12.78 - 13.72 |
0.2267 times |
Wed 13 November 2024 |
13.60 (0.44%) |
13.71 |
13.48 - 14.22 |
0.3181 times |
Tue 12 November 2024 |
13.54 (-0.59%) |
13.08 |
12.80 - 13.58 |
0.3044 times |
Mon 11 November 2024 |
13.62 (3.42%) |
13.60 |
12.96 - 13.88 |
0.5148 times |
Fri 08 November 2024 |
13.17 (23.43%) |
11.05 |
11.02 - 13.39 |
1.2044 times |
Thu 07 November 2024 |
10.67 (-2.73%) |
10.69 |
10.49 - 11.18 |
0.5727 times |
Wed 06 November 2024 |
10.97 (-3.77%) |
10.99 |
10.42 - 11.21 |
0.6353 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 22.95 and 26.98 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 23.67 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
24.80 (17.31%) |
21.41 |
21.09 - 25.12 |
1.7652 times |
Fri 15 November 2024 |
21.14 (60.52%) |
13.60 |
12.78 - 22.50 |
2.3867 times |
Fri 08 November 2024 |
13.17 (32.49%) |
10.00 |
10.00 - 13.39 |
1.7389 times |
Fri 01 November 2024 |
9.94 (4.63%) |
9.49 |
9.46 - 10.55 |
0.7528 times |
Fri 25 October 2024 |
9.50 (5.09%) |
9.64 |
9.02 - 9.72 |
0.5565 times |
Wed 23 October 2024 |
9.04 (-11.02%) |
10.18 |
9.02 - 10.26 |
0.5119 times |
Fri 18 October 2024 |
10.16 (-5.4%) |
10.62 |
10.07 - 10.76 |
0.4765 times |
Fri 11 October 2024 |
10.74 (-0.83%) |
10.74 |
9.98 - 10.85 |
0.4974 times |
Fri 04 October 2024 |
10.83 (1.21%) |
10.69 |
9.81 - 10.98 |
0.6492 times |
Fri 27 September 2024 |
10.70 (-1.92%) |
11.01 |
10.14 - 11.29 |
0.6649 times |
Fri 20 September 2024 |
10.91 (6.96%) |
10.03 |
9.73 - 10.99 |
0.7835 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 17.23 and 32.7 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 19.856666666667 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 35.33 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
24.80 (158.33%) |
9.81 |
9.65 - 25.12 |
1.6707 times |
Thu 31 October 2024 |
9.60 (-9.09%) |
10.46 |
9.02 - 10.98 |
0.8813 times |
Mon 30 September 2024 |
10.56 (-11.34%) |
11.57 |
9.43 - 11.72 |
0.7381 times |
Fri 30 August 2024 |
11.91 (-12.04%) |
13.59 |
9.82 - 13.72 |
0.7739 times |
Wed 31 July 2024 |
13.54 (10.62%) |
12.32 |
10.65 - 17.23 |
0.9568 times |
Fri 28 June 2024 |
12.24 (-25%) |
16.89 |
12.08 - 17.00 |
0.8505 times |
Fri 31 May 2024 |
16.32 (46.63%) |
11.13 |
11.05 - 18.14 |
1.4614 times |
Tue 30 April 2024 |
11.13 (-0.98%) |
11.75 |
9.12 - 12.51 |
0.9105 times |
Thu 28 March 2024 |
11.24 (28.16%) |
8.76 |
8.42 - 11.34 |
0.8033 times |
Thu 29 February 2024 |
8.77 (-22.53%) |
12.04 |
8.41 - 12.47 |
0.9535 times |
Wed 31 January 2024 |
11.32 (-23.51%) |
14.50 |
10.95 - 15.27 |
0.732 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 16.06 | | 20 day DMA | 13.61 | | 35 day DMA | 12.13 | | 50 day DMA | 11.61 | | 100 day DMA | 11.93 | | 150 day DMA | 12.41 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 19.99 | 18.11 | | 12 day EMA | 17.6 | 16.29 | 14.94 | | 20 day EMA | 15.4 | 14.41 | 13.43 | | 35 day EMA | 13.57 | 12.91 | 12.27 | | 50 day EMA | 12.48 | 11.98 | 11.5 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 18.92 | 16.87 | | 12 day SMA | 16.06 | 14.9 | 13.75 | | 20 day SMA | 13.61 | 12.82 | 12.09 | | 35 day SMA | 12.13 | 11.72 | 11.35 | | 50 day SMA | 11.61 | 11.33 | 11.06 | | 100 day SMA | 11.93 | 11.8 | 11.68 | | 150 day SMA | 12.41 | 12.31 | 12.22 | | 200 day SMA | 11.85 | 11.79 | 11.72 |
|
|
