Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 133.22 and 149.36
| Daily Target 1 | 130.52 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 146.65666666667 |
| Daily Target 4 | 152.06 |
| Daily Target 5 | 162.8 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.5195 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8489 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.6924 times | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4694 times | Mon 16 March 2026 | 153.68 (-0.54%) | 159.40 | 149.27 - 162.27 | 1.3187 times | Fri 13 March 2026 | 154.51 (-1.69%) | 160.18 | 151.62 - 163.55 | 0.918 times | Thu 12 March 2026 | 157.17 (-1.23%) | 158.85 | 155.65 - 165.41 | 1.1097 times | Wed 11 March 2026 | 159.12 (3.32%) | 155.82 | 153.00 - 164.65 | 0.7158 times | Tue 10 March 2026 | 154.00 (1.88%) | 150.80 | 150.75 - 159.65 | 1.2956 times | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 1.1121 times | Fri 06 March 2026 | 135.19 (-15.5%) | 153.00 | 135.11 - 155.75 | 1.7786 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 133.22 and 149.36
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 146.65666666667 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 162.8 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 0.3239 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7098 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0982 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3684 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2904 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9356 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.212 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3705 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5676 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.1236 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8061 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 112.92 and 155.21
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 145.74 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.33 (-9.21%) | 153.41 | 126.80 - 169.09 | 0.6227 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9564 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8967 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.964 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1518 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4245 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3955 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0626 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1023 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4236 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5496 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 153.6 |
| 20 day DMA | 157.63 |
| 35 day DMA | 154.05 |
| 50 day DMA | 151.65 |
| 100 day DMA | 129.36 |
| 150 day DMA | 111.75 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 156.71 | 159.91 |
| 12 day EMA | 154.18 | 156.51 | 157.64 |
| 20 day EMA | 154.21 | 155.56 | 156.11 |
| 35 day EMA | 151.7 | 152.31 | 152.43 |
| 50 day EMA | 148.22 | 148.5 | 148.43 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 157.06 | 158.43 |
| 12 day SMA | 153.6 | 155.56 | 155.78 |
| 20 day SMA | 157.63 | 157.94 | 158.37 |
| 35 day SMA | 154.05 | 154.33 | 154.51 |
| 50 day SMA | 151.65 | 151.26 | 150.42 |
| 100 day SMA | 129.36 | 129.03 | 128.63 |
| 150 day SMA | 111.75 | 111.12 | 110.42 |
| 200 day SMA | 90.97 | 90.37 | 89.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.