Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 123.21 and 158.24
| Daily Target 1 | 115.16 |
| Daily Target 2 | 131.26 |
| Daily Target 3 | 150.19333333333 |
| Daily Target 4 | 166.29 |
| Daily Target 5 | 185.22 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 147.35 (-12.72%) | 168.00 | 134.10 - 169.13 | 1.977 times | Tue 03 February 2026 | 168.82 (8.11%) | 160.53 | 159.02 - 176.49 | 1.0547 times | Mon 02 February 2026 | 156.16 (3.16%) | 147.00 | 141.75 - 158.54 | 0.7309 times | Fri 30 January 2026 | 151.38 (-3.31%) | 152.82 | 146.55 - 161.80 | 0.8975 times | Thu 29 January 2026 | 156.57 (-5.39%) | 166.77 | 149.79 - 167.16 | 0.9209 times | Wed 28 January 2026 | 165.49 (8.65%) | 155.90 | 151.00 - 167.57 | 1.0188 times | Tue 27 January 2026 | 152.31 (9.17%) | 141.00 | 136.25 - 153.46 | 1.4901 times | Mon 26 January 2026 | 139.52 (-3.7%) | 144.00 | 137.23 - 147.65 | 0.6692 times | Fri 23 January 2026 | 144.88 (-0.57%) | 145.09 | 137.76 - 148.35 | 0.608 times | Thu 22 January 2026 | 145.71 (-3.18%) | 154.99 | 141.86 - 155.41 | 0.633 times | Wed 21 January 2026 | 150.50 (-0.87%) | 154.61 | 142.43 - 155.87 | 1.0125 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 140.73 and 183.12
| Weekly Target 1 | 110.26 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 152.64666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 147.35 (-2.66%) | 147.00 | 134.10 - 176.49 | 0.8587 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.1402 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8181 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1832 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.6723 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5451 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1998 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4127 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.6537 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.5163 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.4727 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 140.73 and 183.12
| Monthly Target 1 | 110.26 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 152.64666666667 |
| Monthly Target 4 | 171.19 |
| Monthly Target 5 | 195.04 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 147.35 (-2.66%) | 147.00 | 134.10 - 176.49 | 0.165 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9831 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0569 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2628 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5618 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.53 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.165 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2085 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4644 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6025 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.692 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 152.54 |
| 20 day DMA | 144.66 |
| 35 day DMA | 121.47 |
| 50 day DMA | 116.24 |
| 100 day DMA | 108.97 |
| 150 day DMA | 85.87 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 159.04 | 154.15 |
| 12 day EMA | 150.45 | 151.01 | 147.77 |
| 20 day EMA | 142.71 | 142.22 | 139.42 |
| 35 day EMA | 132.24 | 131.35 | 129.14 |
| 50 day EMA | 119.3 | 118.16 | 116.09 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 159.68 | 156.38 |
| 12 day SMA | 152.54 | 152.72 | 150.25 |
| 20 day SMA | 144.66 | 142.45 | 139.2 |
| 35 day SMA | 121.47 | 119.97 | 118.26 |
| 50 day SMA | 116.24 | 115.16 | 113.96 |
| 100 day SMA | 108.97 | 108.17 | 107.11 |
| 150 day SMA | 85.87 | 85.04 | 84.07 |
| 200 day SMA | 69.31 | 68.66 | 67.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.