BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 16.4 and 17.45 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.6 | | Daily Target 3 | 17.25 | | Daily Target 4 | 17.65 | | Daily Target 5 | 18.3 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-4.66%) |
17.79 |
16.85 - 17.90 |
1.2432 times |
Wed 16 April 2025 |
17.83 (0%) |
17.59 |
17.23 - 18.01 |
0 times |
Wed 16 April 2025 |
17.83 (0%) |
17.59 |
17.23 - 18.01 |
0 times |
Wed 16 April 2025 |
17.83 (0%) |
17.59 |
17.23 - 18.01 |
0.9413 times |
Wed 16 April 2025 |
17.83 (-2.62%) |
17.59 |
17.23 - 18.01 |
0 times |
Tue 15 April 2025 |
18.31 (2.29%) |
17.87 |
17.87 - 18.90 |
0.8729 times |
Mon 14 April 2025 |
17.90 (1.47%) |
18.20 |
17.33 - 18.42 |
1.2253 times |
Fri 11 April 2025 |
17.64 (4.69%) |
16.62 |
16.58 - 17.77 |
1.3596 times |
Thu 10 April 2025 |
16.85 (-5.71%) |
17.33 |
16.31 - 17.81 |
1.6639 times |
Wed 09 April 2025 |
17.87 (4.99%) |
15.98 |
15.15 - 18.61 |
2.6938 times |
Tue 08 April 2025 |
17.02 (-1.28%) |
18.57 |
16.36 - 18.57 |
1.6349 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 16.35 and 17.51 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 17.286666666667 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-4.66%) |
17.59 |
16.85 - 18.01 |
0.2684 times |
Wed 16 April 2025 |
17.83 (0%) |
17.59 |
17.23 - 18.01 |
0 times |
Wed 16 April 2025 |
17.83 (0%) |
17.59 |
17.23 - 18.01 |
0.2032 times |
Wed 16 April 2025 |
17.83 (1.08%) |
18.20 |
17.23 - 18.90 |
0.453 times |
Fri 11 April 2025 |
17.64 (6.27%) |
15.50 |
15.15 - 18.61 |
2.0372 times |
Fri 04 April 2025 |
16.60 (-18.35%) |
19.50 |
15.80 - 21.58 |
1.7225 times |
Fri 28 March 2025 |
20.33 (-15.11%) |
24.49 |
20.03 - 24.54 |
0.8007 times |
Fri 21 March 2025 |
23.95 (-2.13%) |
24.40 |
22.39 - 26.53 |
1.4686 times |
Fri 14 March 2025 |
24.47 (6.02%) |
22.38 |
22.04 - 25.86 |
1.204 times |
Fri 07 March 2025 |
23.08 (-3.91%) |
24.38 |
20.25 - 25.31 |
1.8424 times |
Fri 28 February 2025 |
24.02 (-0.62%) |
24.21 |
20.69 - 24.76 |
1.8963 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 12.86 and 19.29 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-13.53%) |
19.86 |
15.15 - 21.58 |
0.7524 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.9618 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.7851 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.2409 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.7129 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
2.0885 times |
Thu 31 October 2024 |
9.60 (-9.09%) |
10.46 |
9.02 - 10.98 |
0.9098 times |
Mon 30 September 2024 |
10.56 (-11.34%) |
11.57 |
9.43 - 11.72 |
0.762 times |
Fri 30 August 2024 |
11.91 (-12.04%) |
13.59 |
9.82 - 13.72 |
0.7989 times |
Wed 31 July 2024 |
13.54 (10.62%) |
12.32 |
10.65 - 17.23 |
0.9877 times |
Fri 28 June 2024 |
12.24 (-25%) |
16.89 |
12.08 - 17.00 |
0.878 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 17.6 | | 20 day DMA | 18.74 | | 35 day DMA | 20.93 | | 50 day DMA | 21.97 | | 100 day DMA | 23.17 | | 150 day DMA | 19.32 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.85 | 17.86 | | 12 day EMA | 18.08 | 18.28 | 18.36 | | 20 day EMA | 18.91 | 19.11 | 19.25 | | 35 day EMA | 20.14 | 20.32 | 20.47 | | 50 day EMA | 21.69 | 21.88 | 22.05 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.93 | 17.94 | | 12 day SMA | 17.6 | 17.56 | 17.69 | | 20 day SMA | 18.74 | 19.09 | 19.46 | | 35 day SMA | 20.93 | 21.13 | 21.28 | | 50 day SMA | 21.97 | 22.12 | 22.25 | | 100 day SMA | 23.17 | 23.25 | 23.31 | | 150 day SMA | 19.32 | 19.28 | 19.23 | | 200 day SMA | 17.55 | 17.53 | 17.5 |
|
|
