Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 269.01 and 285.65
| Daily Target 1 | 256.7 |
| Daily Target 2 | 264.68 |
| Daily Target 3 | 273.34 |
| Daily Target 4 | 281.32 |
| Daily Target 5 | 289.98 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.4498 times | Fri 18 September 2026 | 265.63 (-5.39%) | 284.32 | 265.00 - 285.10 | 3.8523 times | Thu 17 September 2026 | 280.76 (3.98%) | 283.15 | 275.53 - 288.00 | 0.746 times | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 0.6999 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.3515 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.5027 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 0.7147 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.6041 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.637 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 1.4419 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.5007 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 269.01 and 285.65
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 264.68 |
| Weekly Target 3 | 273.34 |
| Weekly Target 4 | 281.32 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.1491 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 2.0399 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.1265 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.8947 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.134 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7192 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.9301 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.9575 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.8782 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1707 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.7142 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 235.08 and 325.58
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 217.44 |
| Monthly Target 3 | 252.72 |
| Monthly Target 4 | 307.94 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 272.66 (32.17%) | 203.50 | 197.50 - 288.00 | 1.1376 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1042 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3087 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8226 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7565 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9199 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9228 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0279 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9637 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0361 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.238 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 264.54 |
| 20 day DMA | 244 |
| 35 day DMA | 233.86 |
| 50 day DMA | 225.01 |
| 100 day DMA | 253.25 |
| 150 day DMA | 226.46 |
| 200 day DMA | 200.85 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 268.02 | 269.21 |
| 12 day EMA | 260.36 | 258.12 | 256.76 |
| 20 day EMA | 251.05 | 248.78 | 247.01 |
| 35 day EMA | 240.83 | 238.96 | 237.39 |
| 50 day EMA | 231.66 | 229.99 | 228.54 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 266.53 | 268.55 |
| 12 day SMA | 264.54 | 259.92 | 255.59 |
| 20 day SMA | 244 | 240.44 | 237.28 |
| 35 day SMA | 233.86 | 231.95 | 230.28 |
| 50 day SMA | 225.01 | 224.23 | 223.81 |
| 100 day SMA | 253.25 | 253.36 | 253.58 |
| 150 day SMA | 226.46 | 225.61 | 224.77 |
| 200 day SMA | 200.85 | 200.07 | 199.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.