Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 275.02 and 292.18
| Daily Target 1 | 271.57 |
| Daily Target 2 | 278.47 |
| Daily Target 3 | 288.73333333333 |
| Daily Target 4 | 295.63 |
| Daily Target 5 | 305.89 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 285.36 (-3.33%) | 299.00 | 281.84 - 299.00 | 0.566 times | Tue 05 May 2026 | 295.19 (2.29%) | 289.38 | 287.02 - 299.51 | 0.4604 times | Mon 04 May 2026 | 288.58 (-0.67%) | 294.98 | 277.70 - 302.99 | 0.7241 times | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 1.0668 times | Thu 30 April 2026 | 283.36 (-1.6%) | 295.73 | 261.53 - 296.50 | 1.5607 times | Wed 29 April 2026 | 287.97 (27.21%) | 276.55 | 267.46 - 290.50 | 2.2072 times | Tue 28 April 2026 | 226.37 (-3.52%) | 228.07 | 216.04 - 239.61 | 1.6488 times | Mon 27 April 2026 | 234.63 (1.5%) | 235.06 | 225.51 - 239.05 | 0.4643 times | Fri 24 April 2026 | 231.17 (-2.69%) | 238.11 | 231.02 - 246.02 | 0.4385 times | Thu 23 April 2026 | 237.57 (3.4%) | 231.50 | 228.14 - 241.60 | 0.8633 times | Wed 22 April 2026 | 229.75 (4%) | 228.88 | 226.45 - 235.35 | 0.7831 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 268.89 and 294.18
| Weekly Target 1 | 263.39 |
| Weekly Target 2 | 274.38 |
| Weekly Target 3 | 288.68333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 313.97 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 285.36 (-1.78%) | 294.98 | 277.70 - 302.99 | 0.39 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.5481 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.9182 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.4321 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7354 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.7923 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0948 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6903 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.068 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3308 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.255 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 279.29 and 309.07
| Monthly Target 1 | 257.41 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 287.18666666667 |
| Monthly Target 4 | 301.16 |
| Monthly Target 5 | 316.97 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 285.36 (0.71%) | 283.94 | 273.21 - 302.99 | 0.1186 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8841 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8869 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9879 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9262 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9958 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1898 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4715 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4415 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0976 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1386 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 288.6 |
| 12 day DMA | 259.28 |
| 20 day DMA | 234.19 |
| 35 day DMA | 194.45 |
| 50 day DMA | 183.59 |
| 100 day DMA | 155.62 |
| 150 day DMA | 140.13 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 282.58 | 276.27 |
| 12 day EMA | 261.39 | 257.03 | 250.1 |
| 20 day EMA | 239.95 | 235.17 | 228.85 |
| 35 day EMA | 215.98 | 211.9 | 207 |
| 50 day EMA | 191.61 | 187.78 | 183.4 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.6 | 289.12 | 275.36 |
| 12 day SMA | 259.28 | 253.68 | 246.4 |
| 20 day SMA | 234.19 | 227.26 | 219.29 |
| 35 day SMA | 194.45 | 190.69 | 186.67 |
| 50 day SMA | 183.59 | 181.09 | 178.14 |
| 100 day SMA | 155.62 | 153.78 | 151.92 |
| 150 day SMA | 140.13 | 138.8 | 137.32 |
| 200 day SMA | 118.3 | 117 | 115.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.