Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 320.53 and 351.02
| Daily Target 1 | 298.36 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 328.85 |
| Daily Target 4 | 342.69 |
| Daily Target 5 | 359.34 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (1.26%) | 322.86 | 315.01 - 345.50 | 0.6765 times | Tue 23 June 2026 | 321.98 (-6.88%) | 309.35 | 300.31 - 329.69 | 1.407 times | Mon 22 June 2026 | 345.77 (5.2%) | 329.00 | 321.50 - 349.99 | 0.6634 times | Thu 18 June 2026 | 328.67 (15.33%) | 296.00 | 292.48 - 329.51 | 0.9283 times | Wed 17 June 2026 | 284.99 (1.37%) | 283.41 | 280.41 - 295.83 | 1.3517 times | Tue 16 June 2026 | 281.13 (2.39%) | 274.53 | 271.00 - 297.97 | 0.7709 times | Mon 15 June 2026 | 274.57 (5.51%) | 274.90 | 269.53 - 280.50 | 0.6004 times | Fri 12 June 2026 | 260.22 (4.58%) | 246.00 | 245.00 - 269.23 | 1.0565 times | Thu 11 June 2026 | 248.82 (6.23%) | 236.47 | 232.82 - 252.82 | 0.6558 times | Wed 10 June 2026 | 234.23 (-9.77%) | 248.19 | 230.61 - 258.63 | 1.8895 times | Tue 09 June 2026 | 259.58 (2.37%) | 260.00 | 241.92 - 280.74 | 1.1889 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 288.34 and 338.02
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 325.44666666667 |
| Weekly Target 4 | 350.58 |
| Weekly Target 5 | 375.13 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (-0.8%) | 329.00 | 300.31 - 349.99 | 0.6755 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8979 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.3367 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.8469 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6983 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.1533 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 1.0332 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.9105 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.574 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.8737 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.1113 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 278.33 and 397.71
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 254.44 |
| Monthly Target 3 | 302.21333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 421.59 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (14.51%) | 282.06 | 230.61 - 349.99 | 0.5809 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7201 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8756 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8783 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9784 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9173 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9862 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1783 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4573 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4276 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.087 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 321.49 |
| 12 day DMA | 284.96 |
| 20 day DMA | 285.34 |
| 35 day DMA | 284.18 |
| 50 day DMA | 272.44 |
| 100 day DMA | 212.4 |
| 150 day DMA | 179.25 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.05 | 314.05 | 310.09 |
| 12 day EMA | 300.06 | 295.34 | 290.5 |
| 20 day EMA | 290.89 | 287.19 | 283.53 |
| 35 day EMA | 277.32 | 274.45 | 271.65 |
| 50 day EMA | 269.34 | 267.03 | 264.79 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.49 | 312.51 | 303.03 |
| 12 day SMA | 284.96 | 279.76 | 277.21 |
| 20 day SMA | 285.34 | 284.16 | 283.18 |
| 35 day SMA | 284.18 | 283.3 | 282.35 |
| 50 day SMA | 272.44 | 270.3 | 267.4 |
| 100 day SMA | 212.4 | 210.65 | 209 |
| 150 day SMA | 179.25 | 177.79 | 176.39 |
| 200 day SMA | 159.25 | 157.88 | 156.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.