Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 199.79 and 231.47
| Daily Target 1 | 193.37 |
| Daily Target 2 | 206.21 |
| Daily Target 3 | 225.04666666667 |
| Daily Target 4 | 237.89 |
| Daily Target 5 | 256.73 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.06 (-4.29%) | 231.68 | 212.20 - 243.88 | 0.628 times | Thu 06 August 2026 | 228.89 (-2.28%) | 223.00 | 221.21 - 249.45 | 0.4122 times | Wed 05 August 2026 | 234.22 (2.68%) | 230.00 | 221.22 - 241.89 | 0.4943 times | Tue 04 August 2026 | 228.11 (4.48%) | 225.94 | 219.21 - 237.45 | 0.711 times | Mon 03 August 2026 | 218.32 (6.07%) | 197.82 | 191.00 - 224.64 | 1.1312 times | Fri 31 July 2026 | 205.82 (-0.63%) | 223.41 | 205.43 - 235.49 | 0.8988 times | Thu 30 July 2026 | 207.12 (26.52%) | 186.25 | 184.88 - 215.74 | 2.1644 times | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 1.8949 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.0138 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.6514 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.6021 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 205.03 and 263.48
| Weekly Target 1 | 161.39 |
| Weekly Target 2 | 190.22 |
| Weekly Target 3 | 219.83666666667 |
| Weekly Target 4 | 248.67 |
| Weekly Target 5 | 278.29 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.1926 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.3393 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.2126 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.8895 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.9241 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.9766 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.8298 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.0319 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.6443 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 0.9592 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.6077 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 205.03 and 263.48
| Monthly Target 1 | 161.39 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 219.83666666667 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 278.29 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.2913 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.4123 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8878 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.8164 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9927 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9958 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.1093 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.04 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.1182 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.336 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6523 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 225.72 |
| 12 day DMA | 202.55 |
| 20 day DMA | 209.7 |
| 35 day DMA | 241.19 |
| 50 day DMA | 251.42 |
| 100 day DMA | 237.54 |
| 150 day DMA | 208.08 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.05 | 222.04 | 218.62 |
| 12 day EMA | 215.25 | 214.56 | 211.96 |
| 20 day EMA | 219.43 | 219.47 | 218.48 |
| 35 day EMA | 232.88 | 233.69 | 233.97 |
| 50 day EMA | 252.77 | 254.15 | 255.18 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.72 | 223.07 | 218.72 |
| 12 day SMA | 202.55 | 202.41 | 201.52 |
| 20 day SMA | 209.7 | 210.42 | 211.21 |
| 35 day SMA | 241.19 | 244.32 | 245.92 |
| 50 day SMA | 251.42 | 252.84 | 254.13 |
| 100 day SMA | 237.54 | 236.95 | 236.2 |
| 150 day SMA | 208.08 | 207.31 | 206.44 |
| 200 day SMA | 182.76 | 182.14 | 181.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.