Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 269.06 and 282.36
| Daily Target 1 | 266.74 |
| Daily Target 2 | 271.37 |
| Daily Target 3 | 280.03666666667 |
| Daily Target 4 | 284.67 |
| Daily Target 5 | 293.34 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (-9.03%) | 286.79 | 275.40 - 288.70 | 0.6992 times | Thu 14 May 2026 | 303.40 (4.71%) | 291.80 | 282.10 - 310.00 | 0.6593 times | Wed 13 May 2026 | 289.76 (3.19%) | 285.72 | 270.05 - 297.87 | 1.1789 times | Tue 12 May 2026 | 280.80 (-1.13%) | 279.77 | 265.39 - 289.45 | 0.6041 times | Mon 11 May 2026 | 284.00 (8.8%) | 269.50 | 267.98 - 296.39 | 1.307 times | Fri 08 May 2026 | 261.03 (0.92%) | 271.22 | 249.10 - 272.56 | 1.8726 times | Thu 07 May 2026 | 258.64 (-9.36%) | 284.40 | 256.27 - 285.18 | 1.3907 times | Wed 06 May 2026 | 285.36 (-0.04%) | 299.00 | 281.84 - 299.00 | 0.6573 times | Wed 06 May 2026 | 285.47 (-3.29%) | 299.00 | 281.84 - 299.00 | 1.0962 times | Tue 05 May 2026 | 295.19 (2.29%) | 289.38 | 287.02 - 299.51 | 0.5346 times | Mon 04 May 2026 | 288.58 (-0.67%) | 294.98 | 277.70 - 302.99 | 0.8408 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 270.7 and 315.31
| Weekly Target 1 | 239.19 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 283.8 |
| Weekly Target 4 | 302.21 |
| Weekly Target 5 | 328.41 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9187 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.8097 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5104 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6662 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.9882 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.5413 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7915 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8527 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1783 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7429 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.1494 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 232.11 and 293.01
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 246.74 |
| Monthly Target 3 | 278.37 |
| Monthly Target 4 | 307.64 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (-2.59%) | 283.94 | 249.10 - 310.00 | 0.4244 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8567 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8594 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9574 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8976 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.965 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.153 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4259 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3969 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0636 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1034 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 283.23 |
| 20 day DMA | 267.52 |
| 35 day DMA | 224.66 |
| 50 day DMA | 202.19 |
| 100 day DMA | 170.82 |
| 150 day DMA | 150.37 |
| 200 day DMA | 128.18 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.44 | 288.66 | 281.29 |
| 12 day EMA | 276.8 | 276.94 | 272.13 |
| 20 day EMA | 262.82 | 261.43 | 257.01 |
| 35 day EMA | 236.77 | 234.46 | 230.4 |
| 50 day EMA | 207.13 | 204.32 | 200.28 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 283.8 | 274.85 |
| 12 day SMA | 283.23 | 283.84 | 282.56 |
| 20 day SMA | 267.52 | 264.63 | 259.85 |
| 35 day SMA | 224.66 | 220.59 | 215.74 |
| 50 day SMA | 202.19 | 199.87 | 197.1 |
| 100 day SMA | 170.82 | 168.98 | 166.83 |
| 150 day SMA | 150.37 | 149.11 | 147.67 |
| 200 day SMA | 128.18 | 126.98 | 125.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.