BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 106.15 and 111.38 | Daily Target 1 | 105.05 | | Daily Target 2 | 107.24 | | Daily Target 3 | 110.27666666667 | | Daily Target 4 | 112.47 | | Daily Target 5 | 115.51 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
109.44 (-2.1%) |
110.39 |
108.08 - 113.31 |
0.6888 times |
Mon 08 December 2025 |
111.79 (-6.21%) |
119.75 |
108.14 - 119.90 |
1.1494 times |
Fri 05 December 2025 |
119.19 (0.91%) |
118.48 |
112.53 - 119.83 |
0.9709 times |
Thu 04 December 2025 |
118.12 (15.24%) |
102.59 |
101.54 - 119.64 |
1.4019 times |
Wed 03 December 2025 |
102.50 (-2.48%) |
102.43 |
99.12 - 104.70 |
0.8219 times |
Tue 02 December 2025 |
105.11 (6.25%) |
99.68 |
99.28 - 109.55 |
1.0706 times |
Mon 01 December 2025 |
98.93 (-9.44%) |
107.08 |
98.91 - 110.84 |
1.2799 times |
Fri 28 November 2025 |
109.24 (7.9%) |
104.20 |
102.50 - 109.25 |
0.7969 times |
Wed 26 November 2025 |
101.24 (7.31%) |
95.10 |
92.00 - 102.65 |
0.9533 times |
Tue 25 November 2025 |
94.34 (-1.14%) |
93.97 |
85.20 - 95.62 |
0.8662 times |
Mon 24 November 2025 |
95.43 (6.05%) |
92.35 |
89.05 - 97.30 |
1.1431 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 102.85 and 114.67 | Weekly Target 1 | 100.65 | | Weekly Target 2 | 105.05 | | Weekly Target 3 | 112.47333333333 | | Weekly Target 4 | 116.87 | | Weekly Target 5 | 124.29 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
109.44 (-8.18%) |
119.75 |
108.08 - 119.90 |
0.3458 times |
Fri 05 December 2025 |
119.19 (9.11%) |
107.08 |
98.91 - 119.83 |
1.0432 times |
Fri 28 November 2025 |
109.24 (21.39%) |
92.35 |
85.20 - 109.25 |
0.7073 times |
Fri 21 November 2025 |
89.99 (-19.57%) |
107.15 |
76.00 - 118.58 |
1.7078 times |
Fri 14 November 2025 |
111.89 (-17.2%) |
141.97 |
93.87 - 147.86 |
1.3904 times |
Fri 07 November 2025 |
135.13 (2.25%) |
136.90 |
123.24 - 146.45 |
0.7617 times |
Fri 31 October 2025 |
132.16 (0%) |
131.69 |
121.30 - 135.01 |
0.32 times |
Fri 31 October 2025 |
132.16 (19.72%) |
112.66 |
103.00 - 144.20 |
1.5472 times |
Fri 24 October 2025 |
110.39 (-1.96%) |
113.20 |
88.23 - 119.60 |
0.7307 times |
Fri 17 October 2025 |
112.60 (29.62%) |
105.99 |
101.55 - 125.75 |
1.4459 times |
Fri 10 October 2025 |
86.87 (-3.48%) |
90.71 |
83.47 - 95.70 |
0.923 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 104.18 and 125.17 | Monthly Target 1 | 88.43 | | Monthly Target 2 | 98.93 | | Monthly Target 3 | 109.41666666667 | | Monthly Target 4 | 119.92 | | Monthly Target 5 | 130.41 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
109.44 (0.18%) |
107.08 |
98.91 - 119.90 |
0.3974 times |
Fri 28 November 2025 |
109.24 (-17.34%) |
136.90 |
76.00 - 147.86 |
1.3067 times |
Fri 31 October 2025 |
132.16 (56.27%) |
82.67 |
82.67 - 144.20 |
1.6469 times |
Tue 30 September 2025 |
84.57 (59.75%) |
50.00 |
48.87 - 86.89 |
1.6134 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.2284 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.2743 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.4897 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.6353 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.7297 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.6781 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.5535 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 112.21 | | 12 day DMA | 104.61 | | 20 day DMA | 106.95 | | 35 day DMA | 113.68 | | 50 day DMA | 108.83 | | 100 day DMA | 80.23 | | 150 day DMA | 60.63 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.88 | 111.6 | 111.5 | | 12 day EMA | 108.92 | 108.82 | 108.28 | | 20 day EMA | 108.97 | 108.92 | 108.62 | | 35 day EMA | 106.18 | 105.99 | 105.65 | | 50 day EMA | 106.15 | 106.02 | 105.78 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.21 | 111.34 | 108.77 | | 12 day SMA | 104.61 | 103.27 | 103.03 | | 20 day SMA | 106.95 | 108.44 | 109.6 | | 35 day SMA | 113.68 | 113.67 | 113.7 | | 50 day SMA | 108.83 | 108.11 | 107.28 | | 100 day SMA | 80.23 | 79.39 | 78.51 | | 150 day SMA | 60.63 | 60 | 59.37 | | 200 day SMA | 50.59 | 50.16 | 49.73 |
|
|
