BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 106.72 and 115.05 | Daily Target 1 | 99.94 | | Daily Target 2 | 105.16 | | Daily Target 3 | 108.26666666667 | | Daily Target 4 | 113.49 | | Daily Target 5 | 116.6 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.39 (8.83%) |
103.04 |
103.04 - 111.37 |
0.6046 times |
Thu 23 October 2025 |
101.43 (7.47%) |
95.50 |
93.23 - 103.81 |
0.4937 times |
Wed 22 October 2025 |
94.38 (-9.58%) |
103.50 |
88.23 - 103.62 |
0.9826 times |
Tue 21 October 2025 |
104.38 (-4.31%) |
108.35 |
98.46 - 108.92 |
0.8174 times |
Mon 20 October 2025 |
109.08 (-3.13%) |
113.20 |
108.21 - 119.60 |
0.4588 times |
Fri 17 October 2025 |
112.60 (0.09%) |
109.88 |
104.17 - 115.50 |
0.6759 times |
Thu 16 October 2025 |
112.50 (-3.5%) |
117.70 |
112.29 - 122.90 |
0.9175 times |
Wed 15 October 2025 |
116.58 (2.21%) |
120.81 |
115.93 - 125.75 |
1.4168 times |
Tue 14 October 2025 |
114.06 (3.78%) |
107.58 |
101.55 - 116.88 |
1.1989 times |
Mon 13 October 2025 |
109.91 (26.52%) |
105.99 |
102.34 - 115.21 |
2.4336 times |
Fri 10 October 2025 |
86.87 (0.25%) |
86.10 |
85.11 - 92.73 |
1.1415 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 83.63 and 115 | Weekly Target 1 | 74.7 | | Weekly Target 2 | 92.55 | | Weekly Target 3 | 106.07333333333 | | Weekly Target 4 | 123.92 | | Weekly Target 5 | 137.44 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.39 (-1.96%) |
113.20 |
88.23 - 119.60 |
0.6869 times |
Fri 17 October 2025 |
112.60 (29.62%) |
105.99 |
101.55 - 125.75 |
1.3591 times |
Fri 10 October 2025 |
86.87 (-3.48%) |
90.71 |
83.47 - 95.70 |
0.8676 times |
Fri 03 October 2025 |
90.00 (27.99%) |
72.91 |
70.89 - 93.80 |
1.3628 times |
Fri 26 September 2025 |
70.32 (-17.2%) |
83.73 |
61.37 - 86.89 |
1.6176 times |
Fri 19 September 2025 |
84.93 (26.27%) |
68.00 |
63.94 - 85.40 |
1.2728 times |
Fri 12 September 2025 |
67.26 (17.86%) |
57.48 |
52.00 - 68.74 |
1.1493 times |
Fri 05 September 2025 |
57.07 (7.8%) |
50.00 |
48.87 - 57.33 |
0.6399 times |
Fri 29 August 2025 |
52.94 (0%) |
53.88 |
52.59 - 54.52 |
0.1766 times |
Fri 29 August 2025 |
52.94 (9.06%) |
48.45 |
47.83 - 55.07 |
0.8673 times |
Fri 22 August 2025 |
48.54 (7.2%) |
45.40 |
40.56 - 48.97 |
1.0469 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 96.53 and 139.61 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 86.79 | | Monthly Target 3 | 106.27 | | Monthly Target 4 | 129.87 | | Monthly Target 5 | 149.35 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.39 (30.53%) |
82.67 |
82.67 - 125.75 |
1.2107 times |
Tue 30 September 2025 |
84.57 (59.75%) |
50.00 |
48.87 - 86.89 |
1.7555 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.3367 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.3866 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.5329 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.6913 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.794 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.7379 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.6023 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
0.952 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.5469 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 103.93 | | 12 day DMA | 104.9 | | 20 day DMA | 97.34 | | 35 day DMA | 86.01 | | 50 day DMA | 75.29 | | 100 day DMA | 51.7 | | 150 day DMA | 40.67 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.26 | 102.7 | 103.33 | | 12 day EMA | 102.51 | 101.08 | 101.02 | | 20 day EMA | 97.18 | 95.79 | 95.2 | | 35 day EMA | 86.75 | 85.36 | 84.41 | | 50 day EMA | 75.47 | 74.05 | 72.93 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.93 | 104.37 | 106.59 | | 12 day SMA | 104.9 | 103 | 101.72 | | 20 day SMA | 97.34 | 95.34 | 93.7 | | 35 day SMA | 86.01 | 84.49 | 83.16 | | 50 day SMA | 75.29 | 73.99 | 72.86 | | 100 day SMA | 51.7 | 50.78 | 49.95 | | 150 day SMA | 40.67 | 40.1 | 39.59 | | 200 day SMA | 36.52 | 36.09 | 35.71 |
|
|
