BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 11.47 and 12.05 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.53 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
11.77 (-3.52%) |
12.20 |
11.75 - 12.33 |
1.1391 times |
Mon 06 May 2024 |
12.20 (3.39%) |
11.94 |
11.94 - 12.37 |
0.783 times |
Fri 03 May 2024 |
11.80 (3.15%) |
11.84 |
11.60 - 12.23 |
0.8521 times |
Thu 02 May 2024 |
11.44 (1.15%) |
11.66 |
11.20 - 11.66 |
0.7245 times |
Wed 01 May 2024 |
11.31 (1.62%) |
11.13 |
11.05 - 11.91 |
0.9218 times |
Tue 30 April 2024 |
11.13 (1.27%) |
10.99 |
10.75 - 11.44 |
1.2561 times |
Mon 29 April 2024 |
10.99 (3.68%) |
10.79 |
10.72 - 11.19 |
1.0721 times |
Fri 26 April 2024 |
10.60 (10.99%) |
9.58 |
9.46 - 10.66 |
1.4235 times |
Thu 25 April 2024 |
9.55 (-0.93%) |
9.39 |
9.12 - 9.58 |
1.0366 times |
Wed 24 April 2024 |
9.64 (-1.93%) |
9.82 |
9.50 - 9.90 |
0.7912 times |
Tue 23 April 2024 |
9.83 (5.47%) |
9.35 |
9.30 - 10.28 |
1.3206 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 11.45 and 12.07 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.963333333333 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
11.77 (-0.25%) |
11.94 |
11.75 - 12.37 |
0.3767 times |
Fri 03 May 2024 |
11.80 (11.32%) |
10.79 |
10.72 - 12.23 |
0.946 times |
Fri 26 April 2024 |
10.60 (10.07%) |
9.78 |
9.12 - 10.66 |
1.1627 times |
Fri 19 April 2024 |
9.63 (-10.34%) |
10.58 |
9.50 - 10.75 |
1.4704 times |
Fri 12 April 2024 |
10.74 (-8.13%) |
11.91 |
10.60 - 12.51 |
0.8762 times |
Fri 05 April 2024 |
11.69 (4%) |
11.75 |
11.09 - 12.50 |
1.0324 times |
Thu 28 March 2024 |
11.24 (13.88%) |
9.91 |
9.85 - 11.34 |
0.9983 times |
Fri 22 March 2024 |
9.87 (6.59%) |
9.29 |
9.10 - 10.00 |
0.7927 times |
Fri 15 March 2024 |
9.26 (-10.18%) |
10.29 |
8.82 - 10.72 |
1.0806 times |
Fri 08 March 2024 |
10.31 (13.55%) |
9.10 |
8.68 - 10.92 |
1.2639 times |
Fri 01 March 2024 |
9.08 (5.83%) |
8.59 |
8.42 - 9.43 |
1.1264 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 11.41 and 12.73 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.73 | | Monthly Target 4 | 12.41 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
11.77 (5.75%) |
11.13 |
11.05 - 12.37 |
0.2259 times |
Tue 30 April 2024 |
11.13 (-0.98%) |
11.75 |
9.12 - 12.51 |
1.3032 times |
Thu 28 March 2024 |
11.24 (28.16%) |
8.76 |
8.42 - 11.34 |
1.1497 times |
Thu 29 February 2024 |
8.77 (-22.53%) |
12.04 |
8.41 - 12.47 |
1.3647 times |
Wed 31 January 2024 |
11.32 (-23.51%) |
14.50 |
10.95 - 15.27 |
1.0477 times |
Fri 29 December 2023 |
14.80 (2.49%) |
14.32 |
12.62 - 15.73 |
1.0146 times |
Thu 30 November 2023 |
14.44 (38.85%) |
10.31 |
9.60 - 14.89 |
1.2625 times |
Tue 31 October 2023 |
10.40 (-21.57%) |
13.17 |
9.51 - 13.27 |
1.3237 times |
Fri 29 September 2023 |
13.26 (-11.54%) |
15.24 |
13.07 - 15.67 |
0.6011 times |
Thu 31 August 2023 |
14.99 (-16.07%) |
17.60 |
13.95 - 17.81 |
0.707 times |
Mon 31 July 2023 |
17.86 (9.24%) |
16.52 |
15.13 - 18.76 |
0.7022 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 10.8 | | 20 day DMA | 10.62 | | 35 day DMA | 10.76 | | 50 day DMA | 10.4 | | 100 day DMA | 11.39 | | 150 day DMA | 11.63 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.59 | 11.29 | | 12 day EMA | 11.16 | 11.05 | 10.84 | | 20 day EMA | 10.92 | 10.83 | 10.69 | | 35 day EMA | 10.54 | 10.47 | 10.37 | | 50 day EMA | 10.4 | 10.34 | 10.26 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.58 | 11.33 | | 12 day SMA | 10.8 | 10.62 | 10.42 | | 20 day SMA | 10.62 | 10.63 | 10.6 | | 35 day SMA | 10.76 | 10.7 | 10.62 | | 50 day SMA | 10.4 | 10.34 | 10.27 | | 100 day SMA | 11.39 | 11.41 | 11.43 | | 150 day SMA | 11.63 | 11.63 | 11.63 | | 200 day SMA | 12.44 | 12.47 | 12.5 |
|
|
