BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 51.8 and 53.73 | Daily Target 1 | 51.42 | | Daily Target 2 | 52.18 | | Daily Target 3 | 53.35 | | Daily Target 4 | 54.11 | | Daily Target 5 | 55.28 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.94 (-3.39%) |
53.88 |
52.59 - 54.52 |
0.9227 times |
Thu 28 August 2025 |
54.80 (7.77%) |
51.95 |
51.02 - 55.07 |
1.1819 times |
Wed 27 August 2025 |
50.85 (1.82%) |
49.46 |
49.25 - 50.97 |
0.6192 times |
Tue 26 August 2025 |
49.94 (1.2%) |
49.01 |
48.94 - 51.01 |
0.8419 times |
Mon 25 August 2025 |
49.35 (1.67%) |
48.45 |
47.83 - 49.83 |
0.9653 times |
Fri 22 August 2025 |
48.54 (8.28%) |
44.80 |
44.64 - 48.97 |
1.2599 times |
Thu 21 August 2025 |
44.83 (0.72%) |
43.76 |
43.62 - 45.80 |
0.8706 times |
Wed 20 August 2025 |
44.51 (3.27%) |
41.80 |
40.56 - 44.88 |
1.3317 times |
Tue 19 August 2025 |
43.10 (-7.31%) |
45.98 |
41.92 - 46.30 |
1.1196 times |
Mon 18 August 2025 |
46.50 (2.69%) |
45.40 |
44.75 - 47.12 |
0.8871 times |
Fri 15 August 2025 |
45.28 (0.38%) |
46.11 |
43.72 - 47.21 |
1.125 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 50.39 and 57.63 | Weekly Target 1 | 44.71 | | Weekly Target 2 | 48.82 | | Weekly Target 3 | 51.946666666667 | | Weekly Target 4 | 56.06 | | Weekly Target 5 | 59.19 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.94 (9.06%) |
48.45 |
47.83 - 55.07 |
1.0064 times |
Fri 22 August 2025 |
48.54 (7.2%) |
45.40 |
40.56 - 48.97 |
1.2147 times |
Fri 15 August 2025 |
45.28 (23.04%) |
37.13 |
36.80 - 47.21 |
1.1727 times |
Fri 08 August 2025 |
36.80 (0.22%) |
36.51 |
35.85 - 39.85 |
0.7326 times |
Fri 01 August 2025 |
36.72 (6.93%) |
34.90 |
32.52 - 39.09 |
1.508 times |
Fri 25 July 2025 |
34.34 (37.41%) |
25.38 |
24.39 - 34.78 |
1.4769 times |
Fri 18 July 2025 |
24.99 (-1.61%) |
25.60 |
24.04 - 26.49 |
0.6297 times |
Fri 11 July 2025 |
25.40 (4.79%) |
23.99 |
23.75 - 29.44 |
1.1895 times |
Thu 03 July 2025 |
24.24 (9.29%) |
24.65 |
21.52 - 24.91 |
0.635 times |
Fri 27 June 2025 |
22.18 (1.98%) |
21.81 |
21.43 - 23.07 |
0.4346 times |
Fri 20 June 2025 |
21.75 (-0.91%) |
21.61 |
20.93 - 22.25 |
0.2465 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 42.73 and 65.28 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 46.843333333333 | | Monthly Target 4 | 61.17 | | Monthly Target 5 | 69.39 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.4008 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.5197 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.584 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.7577 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.8702 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.8087 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.6601 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.0433 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.5994 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
1.756 times |
Thu 31 October 2024 |
9.60 (-9.09%) |
10.46 |
9.02 - 10.98 |
0.7649 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 51.58 | | 12 day DMA | 47.98 | | 20 day DMA | 44.28 | | 35 day DMA | 37.89 | | 50 day DMA | 33.54 | | 100 day DMA | 26.17 | | 150 day DMA | 25.24 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.56 | 50.87 | 48.91 | | 12 day EMA | 48.12 | 47.24 | 45.87 | | 20 day EMA | 44.78 | 43.92 | 42.78 | | 35 day EMA | 39.54 | 38.75 | 37.81 | | 50 day EMA | 34.41 | 33.65 | 32.79 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.58 | 50.7 | 48.7 | | 12 day SMA | 47.98 | 47.24 | 46.11 | | 20 day SMA | 44.28 | 43.5 | 42.64 | | 35 day SMA | 37.89 | 37.12 | 36.37 | | 50 day SMA | 33.54 | 32.91 | 32.26 | | 100 day SMA | 26.17 | 25.81 | 25.43 | | 150 day SMA | 25.24 | 25.06 | 24.87 | | 200 day SMA | 24.61 | 24.4 | 24.18 |
|
|
