Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 342.54 and 351.43
| Daily Target 1 | 335.85 |
| Daily Target 2 | 340.33 |
| Daily Target 3 | 344.74 |
| Daily Target 4 | 349.22 |
| Daily Target 5 | 353.63 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.81 (0.62%) | 342.21 | 340.26 - 349.15 | 1.5403 times | Thu 28 May 2026 | 342.69 (-0.56%) | 339.12 | 336.35 - 344.26 | 0.5929 times | Wed 27 May 2026 | 344.63 (0.99%) | 346.13 | 342.45 - 349.91 | 0.5323 times | Tue 26 May 2026 | 341.26 (2.23%) | 335.71 | 335.69 - 343.20 | 0.5719 times | Fri 22 May 2026 | 333.80 (0.43%) | 334.75 | 328.24 - 336.63 | 0.753 times | Thu 21 May 2026 | 332.36 (1.03%) | 324.64 | 322.05 - 335.16 | 1.0917 times | Wed 20 May 2026 | 328.98 (1.02%) | 325.93 | 321.25 - 331.65 | 1.4079 times | Tue 19 May 2026 | 325.67 (-2.37%) | 333.78 | 321.49 - 333.78 | 1.4697 times | Mon 18 May 2026 | 333.57 (0.83%) | 331.00 | 330.00 - 336.01 | 1.1227 times | Fri 15 May 2026 | 330.82 (-4.92%) | 344.43 | 330.51 - 346.02 | 0.9176 times | Thu 14 May 2026 | 347.95 (0.62%) | 349.63 | 345.02 - 354.79 | 0.6607 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 340.25 and 354.47
| Weekly Target 1 | 329.25 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 343.47 |
| Weekly Target 4 | 351.25 |
| Weekly Target 5 | 357.69 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.81 (3.3%) | 335.71 | 335.69 - 349.91 | 0.7626 times | Fri 22 May 2026 | 333.80 (0.9%) | 331.00 | 321.25 - 336.63 | 1.3769 times | Fri 15 May 2026 | 330.82 (-8.21%) | 358.68 | 330.51 - 360.99 | 0.8897 times | Fri 08 May 2026 | 360.39 (-3.63%) | 355.47 | 354.29 - 380.35 | 0.7977 times | Wed 06 May 2026 | 373.96 (4.74%) | 353.87 | 345.92 - 378.27 | 0.741 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.0753 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.5538 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.091 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.0259 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.6862 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.0727 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 303.48 and 362.58
| Monthly Target 1 | 289.7 |
| Monthly Target 2 | 317.26 |
| Monthly Target 3 | 348.80333333333 |
| Monthly Target 4 | 376.36 |
| Monthly Target 5 | 407.9 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.858 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.8787 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8457 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1734 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8124 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.955 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8527 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3525 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3719 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8996 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1399 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 341.44 |
| 12 day DMA | 337.7 |
| 20 day DMA | 346.57 |
| 35 day DMA | 350.88 |
| 50 day DMA | 346.33 |
| 100 day DMA | 359.26 |
| 150 day DMA | 347.21 |
| 200 day DMA | 348.94 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.7 | 340.15 | 338.88 |
| 12 day EMA | 341.66 | 341.09 | 340.8 |
| 20 day EMA | 343.78 | 343.67 | 343.77 |
| 35 day EMA | 344.34 | 344.31 | 344.41 |
| 50 day EMA | 345.32 | 345.34 | 345.45 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.44 | 338.95 | 336.21 |
| 12 day SMA | 337.7 | 338.22 | 339.46 |
| 20 day SMA | 346.57 | 347.18 | 347.81 |
| 35 day SMA | 350.88 | 351.01 | 351.23 |
| 50 day SMA | 346.33 | 346.09 | 346.13 |
| 100 day SMA | 359.26 | 359.17 | 359.08 |
| 150 day SMA | 347.21 | 347.17 | 347.1 |
| 200 day SMA | 348.94 | 349.17 | 349.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.