Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 401.5 and 413.29
| Daily Target 1 | 398.99 |
| Daily Target 2 | 404.01 |
| Daily Target 3 | 410.78333333333 |
| Daily Target 4 | 415.8 |
| Daily Target 5 | 422.57 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.02 (0.34%) | 409.09 | 405.77 - 417.56 | 0.9569 times | Thu 19 February 2026 | 407.65 (0.5%) | 402.48 | 401.10 - 410.01 | 0.6678 times | Wed 18 February 2026 | 405.63 (-0.6%) | 407.82 | 402.62 - 415.72 | 0.986 times | Tue 17 February 2026 | 408.06 (-0.24%) | 406.12 | 401.37 - 413.45 | 1.0308 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.955 times | Fri 13 February 2026 | 409.04 (-1.8%) | 413.70 | 407.28 - 424.45 | 0.9552 times | Thu 12 February 2026 | 416.55 (-0.52%) | 421.72 | 416.00 - 432.91 | 1.3802 times | Wed 11 February 2026 | 418.74 (0.55%) | 413.24 | 409.19 - 420.00 | 0.9251 times | Tue 10 February 2026 | 416.44 (3.67%) | 406.47 | 401.11 - 418.64 | 1.519 times | Mon 09 February 2026 | 401.71 (-0.53%) | 403.68 | 397.47 - 406.04 | 0.6239 times | Fri 06 February 2026 | 403.86 (0.71%) | 409.10 | 402.02 - 415.77 | 1.5615 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 405.06 and 421.52
| Weekly Target 1 | 392.77 |
| Weekly Target 2 | 400.89 |
| Weekly Target 3 | 409.22666666667 |
| Weekly Target 4 | 417.35 |
| Weekly Target 5 | 425.69 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.9655 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2532 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.4326 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.5894 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 1.0683 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.7288 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.0494 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.2469 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.4992 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1668 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.4926 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 373.89 and 468.04
| Monthly Target 1 | 299.41 |
| Monthly Target 2 | 354.22 |
| Monthly Target 3 | 393.56333333333 |
| Monthly Target 4 | 448.37 |
| Monthly Target 5 | 487.71 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.02 (19.99%) | 341.37 | 338.76 - 432.91 | 0.9976 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8126 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9552 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8529 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3529 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3722 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8999 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1401 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8632 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7534 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1783 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 408.9 |
| 20 day DMA | 386.08 |
| 35 day DMA | 370.22 |
| 50 day DMA | 358.13 |
| 100 day DMA | 340.31 |
| 150 day DMA | 352.55 |
| 200 day DMA | 361.29 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.15 | 407.72 | 407.76 |
| 12 day EMA | 401.71 | 400.38 | 399.06 |
| 20 day EMA | 391.57 | 389.73 | 387.85 |
| 35 day EMA | 375.77 | 373.81 | 371.82 |
| 50 day EMA | 360.09 | 358.09 | 356.07 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 407.88 | 409.66 |
| 12 day SMA | 408.9 | 407.76 | 403.44 |
| 20 day SMA | 386.08 | 383.09 | 380.6 |
| 35 day SMA | 370.22 | 367.67 | 365.36 |
| 50 day SMA | 358.13 | 356.33 | 354.62 |
| 100 day SMA | 340.31 | 339.56 | 338.76 |
| 150 day SMA | 352.55 | 352.55 | 352.55 |
| 200 day SMA | 361.29 | 361.17 | 361.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.