Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 355 and 363.98
| Daily Target 1 | 348.1 |
| Daily Target 2 | 352.91 |
| Daily Target 3 | 357.08333333333 |
| Daily Target 4 | 361.89 |
| Daily Target 5 | 366.06 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 357.71 (0.25%) | 356.80 | 352.28 - 361.26 | 0.9981 times | Mon 13 April 2026 | 356.83 (2.16%) | 347.06 | 342.55 - 357.19 | 1.0531 times | Fri 10 April 2026 | 349.27 (-0.34%) | 352.87 | 346.86 - 355.00 | 1.0501 times | Thu 09 April 2026 | 350.47 (1.93%) | 339.66 | 339.63 - 352.96 | 0.8522 times | Wed 08 April 2026 | 343.85 (3.71%) | 347.34 | 340.62 - 356.92 | 1.4528 times | Tue 07 April 2026 | 331.56 (0.01%) | 328.73 | 327.11 - 334.14 | 1.215 times | Mon 06 April 2026 | 331.54 (0.13%) | 330.00 | 327.16 - 332.87 | 0.8256 times | Thu 02 April 2026 | 331.11 (-1.17%) | 329.67 | 324.95 - 342.47 | 0.7833 times | Wed 01 April 2026 | 335.02 (0.42%) | 335.00 | 330.24 - 338.83 | 0.9515 times | Tue 31 March 2026 | 333.62 (2.38%) | 332.50 | 327.20 - 341.39 | 0.8184 times | Mon 30 March 2026 | 325.86 (0.09%) | 328.56 | 324.44 - 330.93 | 1.0562 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 350.13 and 368.84
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 346.42 |
| Weekly Target 3 | 353.84 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 372.55 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 357.71 (2.42%) | 347.06 | 342.55 - 361.26 | 0.4479 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.1782 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.7881 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.232 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.9221 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.7923 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 1.0379 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 1.1223 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 1.1718 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.3073 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.7388 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 341.33 and 377.64
| Monthly Target 1 | 311.66 |
| Monthly Target 2 | 334.69 |
| Monthly Target 3 | 347.97333333333 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 357.71 (7.22%) | 335.00 | 324.95 - 361.26 | 0.3235 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8703 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2075 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.836 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9828 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8775 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3919 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4117 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9258 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.173 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8881 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 351.63 |
| 12 day DMA | 339.37 |
| 20 day DMA | 338.12 |
| 35 day DMA | 354.28 |
| 50 day DMA | 368.02 |
| 100 day DMA | 350.19 |
| 150 day DMA | 344.29 |
| 200 day DMA | 356.38 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.23 | 347.99 | 343.57 |
| 12 day EMA | 345.07 | 342.77 | 340.21 |
| 20 day EMA | 345.65 | 344.38 | 343.07 |
| 35 day EMA | 353.29 | 353.03 | 352.81 |
| 50 day EMA | 364.48 | 364.76 | 365.08 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.63 | 346.4 | 341.34 |
| 12 day SMA | 339.37 | 337.36 | 335.95 |
| 20 day SMA | 338.12 | 337.3 | 336.63 |
| 35 day SMA | 354.28 | 355.74 | 357.19 |
| 50 day SMA | 368.02 | 367.69 | 367.39 |
| 100 day SMA | 350.19 | 349.61 | 349.11 |
| 150 day SMA | 344.29 | 344.52 | 344.79 |
| 200 day SMA | 356.38 | 356.48 | 356.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.