Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 346.7 and 360.88
| Daily Target 1 | 335.23 |
| Daily Target 2 | 343.99 |
| Daily Target 3 | 349.40666666667 |
| Daily Target 4 | 358.17 |
| Daily Target 5 | 363.59 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 352.76 (2.52%) | 340.64 | 340.64 - 354.82 | 0.7216 times | Wed 15 July 2026 | 344.10 (1.7%) | 336.48 | 336.48 - 345.13 | 0.9129 times | Tue 14 July 2026 | 338.35 (1.55%) | 337.83 | 329.98 - 339.95 | 0.6808 times | Mon 13 July 2026 | 333.20 (0.96%) | 326.92 | 325.82 - 334.23 | 1.6618 times | Fri 10 July 2026 | 330.02 (0.01%) | 330.00 | 329.64 - 335.01 | 1.1303 times | Thu 09 July 2026 | 330.00 (-0.31%) | 333.65 | 329.64 - 336.07 | 0.8463 times | Wed 08 July 2026 | 331.03 (-6.45%) | 350.01 | 329.78 - 354.01 | 0.9399 times | Tue 07 July 2026 | 353.87 (-3.62%) | 366.01 | 348.49 - 369.80 | 1.2008 times | Mon 06 July 2026 | 367.15 (0.11%) | 365.01 | 361.36 - 369.80 | 0.9832 times | Thu 02 July 2026 | 366.73 (1.63%) | 361.78 | 358.56 - 367.27 | 0.9224 times | Wed 01 July 2026 | 360.85 (-0.52%) | 369.93 | 352.21 - 369.93 | 1.2488 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 339.29 and 368.29
| Weekly Target 1 | 315.47 |
| Weekly Target 2 | 334.11 |
| Weekly Target 3 | 344.46666666667 |
| Weekly Target 4 | 363.11 |
| Weekly Target 5 | 373.47 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 352.76 (6.89%) | 326.92 | 325.82 - 354.82 | 1.0778 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.3823 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.3624 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 1.0901 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.9494 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.8466 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.6774 times | Fri 29 May 2026 | 344.81 (3.3%) | 335.71 | 335.69 - 349.91 | 0.6581 times | Fri 22 May 2026 | 333.80 (0.9%) | 331.00 | 321.25 - 336.63 | 1.1882 times | Fri 15 May 2026 | 330.82 (-8.21%) | 358.68 | 330.51 - 360.99 | 0.7678 times | Fri 08 May 2026 | 360.39 (-3.63%) | 355.47 | 354.29 - 380.35 | 0.6884 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 317.24 and 361.35
| Monthly Target 1 | 305.39 |
| Monthly Target 2 | 329.08 |
| Monthly Target 3 | 349.50333333333 |
| Monthly Target 4 | 373.19 |
| Monthly Target 5 | 393.61 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 352.76 (-2.75%) | 369.93 | 325.82 - 369.93 | 0.6863 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9765 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9256 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9479 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9124 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2658 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8764 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0302 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9198 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4591 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4799 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 339.69 |
| 12 day DMA | 347.57 |
| 20 day DMA | 356.08 |
| 35 day DMA | 350.77 |
| 50 day DMA | 349.49 |
| 100 day DMA | 352.11 |
| 150 day DMA | 354.11 |
| 200 day DMA | 346.21 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 339.98 | 337.92 |
| 12 day EMA | 347.09 | 346.06 | 346.42 |
| 20 day EMA | 349.59 | 349.26 | 349.8 |
| 35 day EMA | 350.61 | 350.48 | 350.86 |
| 50 day EMA | 348.8 | 348.64 | 348.83 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.69 | 335.13 | 332.52 |
| 12 day SMA | 347.57 | 349.73 | 353.42 |
| 20 day SMA | 356.08 | 356.29 | 356.76 |
| 35 day SMA | 350.77 | 350.44 | 350.15 |
| 50 day SMA | 349.49 | 349.54 | 349.59 |
| 100 day SMA | 352.11 | 352.67 | 353.31 |
| 150 day SMA | 354.11 | 353.89 | 353.75 |
| 200 day SMA | 346.21 | 346.11 | 346.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.