CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 384.67 and 388.96 | Daily Target 1 | 381.4 | | Daily Target 2 | 383.65 | | Daily Target 3 | 385.69333333333 | | Daily Target 4 | 387.94 | | Daily Target 5 | 389.98 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
385.89 (-0.11%) |
384.97 |
383.45 - 387.74 |
0.8494 times |
Thu 28 August 2025 |
386.33 (-1.02%) |
393.31 |
384.24 - 397.74 |
0.706 times |
Wed 27 August 2025 |
390.32 (-0.68%) |
391.09 |
389.34 - 396.30 |
1.206 times |
Tue 26 August 2025 |
393.00 (0.09%) |
393.58 |
391.48 - 395.57 |
1.2491 times |
Mon 25 August 2025 |
392.64 (-1.24%) |
393.81 |
391.21 - 398.04 |
0.6579 times |
Fri 22 August 2025 |
397.56 (4.18%) |
383.01 |
380.45 - 400.05 |
0.9149 times |
Thu 21 August 2025 |
381.62 (-0.53%) |
381.46 |
380.29 - 384.79 |
0.7959 times |
Wed 20 August 2025 |
383.66 (-0.84%) |
383.82 |
382.80 - 388.57 |
0.8972 times |
Tue 19 August 2025 |
386.92 (2.35%) |
377.32 |
377.32 - 388.44 |
1.093 times |
Mon 18 August 2025 |
378.05 (-0.88%) |
382.77 |
376.80 - 383.00 |
1.6307 times |
Fri 15 August 2025 |
381.42 (-2.5%) |
392.75 |
381.32 - 393.65 |
1.2459 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 377.38 and 391.97 | Weekly Target 1 | 374.54 | | Weekly Target 2 | 380.21 | | Weekly Target 3 | 389.12666666667 | | Weekly Target 4 | 394.8 | | Weekly Target 5 | 403.72 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
385.89 (-2.94%) |
393.81 |
383.45 - 398.04 |
0.6687 times |
Fri 22 August 2025 |
397.56 (4.23%) |
382.77 |
376.80 - 400.05 |
0.7637 times |
Fri 15 August 2025 |
381.42 (4.05%) |
366.97 |
361.88 - 400.14 |
1.0429 times |
Fri 08 August 2025 |
366.57 (3.99%) |
358.22 |
352.62 - 371.06 |
0.8978 times |
Fri 01 August 2025 |
352.52 (-18.98%) |
435.58 |
344.40 - 435.92 |
1.6935 times |
Fri 25 July 2025 |
435.11 (6.23%) |
412.32 |
404.81 - 435.74 |
0.8412 times |
Fri 18 July 2025 |
409.59 (-0.75%) |
409.91 |
386.76 - 415.43 |
1.1529 times |
Fri 11 July 2025 |
412.69 (3.74%) |
393.97 |
393.97 - 421.19 |
1.21 times |
Thu 03 July 2025 |
397.81 (6.27%) |
373.77 |
368.00 - 400.00 |
0.6961 times |
Fri 27 June 2025 |
374.34 (5.53%) |
355.03 |
352.23 - 380.73 |
1.0332 times |
Fri 20 June 2025 |
354.72 (-0.62%) |
355.36 |
349.27 - 361.29 |
0.9899 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 365.15 and 420.89 | Monthly Target 1 | 321.07 | | Monthly Target 2 | 353.48 | | Monthly Target 3 | 376.81 | | Monthly Target 4 | 409.22 | | Monthly Target 5 | 432.55 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
385.89 (8.79%) |
350.71 |
344.40 - 400.14 |
0.9849 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.2877 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
0.975 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.8509 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.3308 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.1016 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.2158 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.8215 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.6949 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.7368 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
0.9273 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 389.64 | | 12 day DMA | 387.38 | | 20 day DMA | 379.4 | | 35 day DMA | 392.99 | | 50 day DMA | 390.15 | | 100 day DMA | 382.36 | | 150 day DMA | 371.66 | | 200 day DMA | 381.72 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.04 | 389.11 | 390.5 | | 12 day EMA | 387.29 | 387.54 | 387.76 | | 20 day EMA | 387.1 | 387.23 | 387.32 | | 35 day EMA | 385.9 | 385.9 | 385.87 | | 50 day EMA | 388.05 | 388.14 | 388.21 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.64 | 391.97 | 391.03 | | 12 day SMA | 387.38 | 388.48 | 388.31 | | 20 day SMA | 379.4 | 377.84 | 379.05 | | 35 day SMA | 392.99 | 393.85 | 394.6 | | 50 day SMA | 390.15 | 389.56 | 388.97 | | 100 day SMA | 382.36 | 381.78 | 381.19 | | 150 day SMA | 371.66 | 371.77 | 371.92 | | 200 day SMA | 381.72 | 381.96 | 382.16 |
|
|
