CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 351.14 and 357.73 | Daily Target 1 | 346.04 | | Daily Target 2 | 349.65 | | Daily Target 3 | 352.62666666667 | | Daily Target 4 | 356.24 | | Daily Target 5 | 359.22 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
353.27 (1.45%) |
351.76 |
349.01 - 355.60 |
0.7678 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (-1.11%) |
349.72 |
343.79 - 355.02 |
1.2722 times |
Tue 15 April 2025 |
352.13 (-0.72%) |
353.78 |
348.97 - 356.69 |
0.9846 times |
Mon 14 April 2025 |
354.67 (2.03%) |
351.70 |
345.93 - 357.57 |
1.4995 times |
Fri 11 April 2025 |
347.60 (3.3%) |
335.87 |
329.82 - 348.99 |
1.9168 times |
Thu 10 April 2025 |
336.49 (-1.76%) |
332.70 |
324.43 - 341.57 |
1.4475 times |
Wed 09 April 2025 |
342.53 (8.02%) |
314.28 |
311.41 - 346.05 |
2.1116 times |
Tue 08 April 2025 |
317.10 (-3.06%) |
333.62 |
311.79 - 339.08 |
2.3691 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 348.53 and 360.34 | Weekly Target 1 | 339.08 | | Weekly Target 2 | 346.17 | | Weekly Target 3 | 350.88666666667 | | Weekly Target 4 | 357.98 | | Weekly Target 5 | 362.7 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
353.27 (1.45%) |
349.72 |
343.79 - 355.60 |
0.1573 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (0.18%) |
351.70 |
343.79 - 357.57 |
0.7696 times |
Fri 11 April 2025 |
347.60 (6.21%) |
318.17 |
311.41 - 348.99 |
2.2983 times |
Fri 04 April 2025 |
327.29 (-4.47%) |
338.52 |
312.60 - 350.32 |
1.6841 times |
Fri 28 March 2025 |
342.61 (1.88%) |
339.86 |
339.77 - 352.46 |
0.7876 times |
Fri 21 March 2025 |
336.29 (0.11%) |
335.35 |
328.64 - 350.11 |
1.8884 times |
Fri 14 March 2025 |
335.91 (-0.07%) |
332.97 |
324.69 - 338.98 |
1.2908 times |
Fri 07 March 2025 |
336.14 (-1.36%) |
341.70 |
321.93 - 343.71 |
1.124 times |
Fri 28 February 2025 |
340.76 (1.77%) |
335.68 |
332.04 - 343.43 |
1.1629 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 332.34 and 378.5 | Monthly Target 1 | 294.59 | | Monthly Target 2 | 323.93 | | Monthly Target 3 | 340.75 | | Monthly Target 4 | 370.09 | | Monthly Target 5 | 386.91 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
353.27 (3.75%) |
339.69 |
311.41 - 357.57 |
1.038 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.2172 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.3434 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.9077 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.7679 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.8142 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
1.0246 times |
Mon 30 September 2024 |
449.75 (6.12%) |
421.95 |
387.45 - 450.70 |
0.7928 times |
Fri 30 August 2024 |
423.80 (1.25%) |
419.97 |
372.89 - 426.54 |
1.0652 times |
Wed 31 July 2024 |
418.58 (3.3%) |
408.52 |
397.47 - 443.87 |
1.029 times |
Fri 28 June 2024 |
405.21 (-3.13%) |
418.93 |
400.79 - 427.93 |
1.1954 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 349.24 | | 12 day DMA | 343.65 | | 20 day DMA | 342.41 | | 35 day DMA | 339.44 | | 50 day DMA | 341.71 | | 100 day DMA | 369.9 | | 150 day DMA | 395.2 | | 200 day DMA | 398.78 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.69 | 347.9 | 347.74 | | 12 day EMA | 346.14 | 344.85 | 344.24 | | 20 day EMA | 344.16 | 343.2 | 342.67 | | 35 day EMA | 344.11 | 343.57 | 343.3 | | 50 day EMA | 344.61 | 344.26 | 344.1 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.24 | 349.01 | 350.3 | | 12 day SMA | 343.65 | 341.49 | 339.73 | | 20 day SMA | 342.41 | 341.56 | 341.12 | | 35 day SMA | 339.44 | 339.08 | 338.71 | | 50 day SMA | 341.71 | 341.63 | 341.52 | | 100 day SMA | 369.9 | 370.68 | 371.55 | | 150 day SMA | 395.2 | 395.54 | 395.88 | | 200 day SMA | 398.78 | 399.06 | 399.36 |
|
|
