Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 349.44 and 360.1
| Daily Target 1 | 347.07 |
| Daily Target 2 | 351.8 |
| Daily Target 3 | 357.73 |
| Daily Target 4 | 362.46 |
| Daily Target 5 | 368.39 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 356.53 (-1.17%) | 362.52 | 353.00 - 363.66 | 0.9197 times | Thu 27 August 2026 | 360.74 (-1.36%) | 361.99 | 359.46 - 366.02 | 0.8365 times | Wed 26 August 2026 | 365.72 (0.67%) | 365.19 | 363.59 - 369.46 | 0.7935 times | Tue 25 August 2026 | 363.27 (0.21%) | 363.99 | 359.97 - 365.27 | 0.942 times | Mon 24 August 2026 | 362.52 (-1.4%) | 368.67 | 359.50 - 372.74 | 1.0537 times | Fri 21 August 2026 | 367.68 (2.83%) | 361.12 | 359.52 - 370.41 | 1.2555 times | Thu 20 August 2026 | 357.55 (-2.21%) | 362.74 | 350.36 - 363.27 | 0.9347 times | Wed 19 August 2026 | 365.63 (2.6%) | 358.92 | 356.99 - 369.30 | 0.8424 times | Tue 18 August 2026 | 356.36 (-1.2%) | 363.01 | 352.06 - 363.01 | 1.0647 times | Mon 17 August 2026 | 360.70 (-2.52%) | 366.20 | 357.41 - 366.79 | 1.3573 times | Fri 14 August 2026 | 370.04 (-1.53%) | 374.80 | 368.78 - 376.79 | 0.7408 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 344.9 and 364.64
| Weekly Target 1 | 341.02 |
| Weekly Target 2 | 348.77 |
| Weekly Target 3 | 360.75666666667 |
| Weekly Target 4 | 368.51 |
| Weekly Target 5 | 380.5 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 356.53 (-3.03%) | 368.67 | 353.00 - 372.74 | 0.8437 times | Fri 21 August 2026 | 367.68 (-0.64%) | 366.20 | 350.36 - 370.41 | 1.0124 times | Fri 14 August 2026 | 370.04 (-4.5%) | 380.42 | 368.78 - 393.30 | 0.9303 times | Fri 07 August 2026 | 387.49 (7.66%) | 364.81 | 363.67 - 393.01 | 0.8478 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.4984 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.1457 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 1.0831 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.1196 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.2687 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.2505 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 1.0006 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 331.98 and 374.92
| Monthly Target 1 | 323.79 |
| Monthly Target 2 | 340.16 |
| Monthly Target 3 | 366.73 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 409.67 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 356.53 (-0.94%) | 364.81 | 350.36 - 393.30 | 0.8797 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.3689 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9636 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9134 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9355 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9004 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2491 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8649 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0167 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9078 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4399 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 361.76 |
| 12 day DMA | 363.55 |
| 20 day DMA | 371.71 |
| 35 day DMA | 358.54 |
| 50 day DMA | 358.65 |
| 100 day DMA | 353.89 |
| 150 day DMA | 358.33 |
| 200 day DMA | 351.33 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.98 | 363.21 | 364.44 |
| 12 day EMA | 363.86 | 365.19 | 366 |
| 20 day EMA | 364.12 | 364.92 | 365.36 |
| 35 day EMA | 362.87 | 363.24 | 363.39 |
| 50 day EMA | 358.34 | 358.41 | 358.31 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.76 | 363.99 | 363.35 |
| 12 day SMA | 363.55 | 365.72 | 368.15 |
| 20 day SMA | 371.71 | 371.88 | 372.34 |
| 35 day SMA | 358.54 | 357.87 | 357 |
| 50 day SMA | 358.65 | 358.74 | 358.36 |
| 100 day SMA | 353.89 | 353.83 | 353.66 |
| 150 day SMA | 358.33 | 358.26 | 358.19 |
| 200 day SMA | 351.33 | 351.15 | 350.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.