CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 411.49 and 416.92 | Daily Target 1 | 407.46 | | Daily Target 2 | 410.08 | | Daily Target 3 | 412.89333333333 | | Daily Target 4 | 415.51 | | Daily Target 5 | 418.32 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
412.69 (-0.78%) |
411.56 |
410.28 - 415.71 |
0.7481 times |
Thu 10 July 2025 |
415.95 (0.83%) |
412.48 |
406.12 - 421.19 |
0.8705 times |
Wed 09 July 2025 |
412.54 (2.97%) |
405.00 |
401.50 - 413.19 |
1.1976 times |
Tue 08 July 2025 |
400.66 (0.9%) |
398.52 |
397.30 - 404.89 |
1.5443 times |
Mon 07 July 2025 |
397.08 (-0.18%) |
393.97 |
393.97 - 405.20 |
1.1208 times |
Thu 03 July 2025 |
397.81 (0.54%) |
396.67 |
394.66 - 400.00 |
0.4875 times |
Wed 02 July 2025 |
395.69 (1.41%) |
394.37 |
390.28 - 399.62 |
0.8167 times |
Tue 01 July 2025 |
390.18 (4.49%) |
371.49 |
368.00 - 394.02 |
1.1079 times |
Mon 30 June 2025 |
373.40 (-0.25%) |
373.77 |
370.24 - 378.48 |
0.7413 times |
Fri 27 June 2025 |
374.34 (-0.7%) |
378.73 |
371.78 - 380.73 |
1.3652 times |
Thu 26 June 2025 |
376.98 (1.4%) |
372.69 |
371.42 - 379.44 |
0.5947 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 403.33 and 430.55 | Weekly Target 1 | 382.06 | | Weekly Target 2 | 397.38 | | Weekly Target 3 | 409.28333333333 | | Weekly Target 4 | 424.6 | | Weekly Target 5 | 436.5 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
412.69 (3.74%) |
393.97 |
393.97 - 421.19 |
1.4137 times |
Thu 03 July 2025 |
397.81 (6.27%) |
373.77 |
368.00 - 400.00 |
0.8133 times |
Fri 27 June 2025 |
374.34 (5.53%) |
355.03 |
352.23 - 380.73 |
1.2072 times |
Fri 20 June 2025 |
354.72 (-0.62%) |
355.36 |
349.27 - 361.29 |
1.1565 times |
Fri 13 June 2025 |
356.94 (-5.56%) |
380.63 |
354.40 - 382.91 |
0.9846 times |
Fri 06 June 2025 |
377.96 (-0.58%) |
376.53 |
368.71 - 386.44 |
0.8729 times |
Fri 30 May 2025 |
380.18 (-1.72%) |
390.00 |
375.62 - 401.32 |
0.8363 times |
Fri 23 May 2025 |
386.84 (-5.3%) |
404.45 |
384.38 - 408.04 |
0.7092 times |
Fri 16 May 2025 |
408.50 (4.66%) |
403.58 |
395.71 - 408.93 |
0.9057 times |
Fri 09 May 2025 |
390.31 (1.06%) |
382.89 |
378.95 - 395.14 |
1.1007 times |
Fri 02 May 2025 |
386.23 (2.99%) |
375.09 |
372.62 - 388.47 |
0.9399 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 390.35 and 443.54 | Monthly Target 1 | 347.44 | | Monthly Target 2 | 380.06 | | Monthly Target 3 | 400.62666666667 | | Monthly Target 4 | 433.25 | | Monthly Target 5 | 453.82 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
412.69 (10.52%) |
371.49 |
368.00 - 421.19 |
0.4941 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
1.0709 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.9346 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.4617 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.21 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.3354 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.9023 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.7633 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.8093 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
1.0185 times |
Mon 30 September 2024 |
449.75 (6.12%) |
421.95 |
387.45 - 450.70 |
0.788 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 407.78 | | 12 day DMA | 393.26 | | 20 day DMA | 380.71 | | 35 day DMA | 382.4 | | 50 day DMA | 385.22 | | 100 day DMA | 364.05 | | 150 day DMA | 372.03 | | 200 day DMA | 391.32 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408 | 405.66 | 400.52 | | 12 day EMA | 396.69 | 393.78 | 389.75 | | 20 day EMA | 390.17 | 387.8 | 384.84 | | 35 day EMA | 386.35 | 384.8 | 382.97 | | 50 day EMA | 386.06 | 384.97 | 383.71 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.78 | 404.81 | 400.76 | | 12 day SMA | 393.26 | 389.86 | 385.55 | | 20 day SMA | 380.71 | 378.99 | 377.15 | | 35 day SMA | 382.4 | 382.21 | 381.99 | | 50 day SMA | 385.22 | 384.51 | 383.69 | | 100 day SMA | 364.05 | 363.53 | 362.91 | | 150 day SMA | 372.03 | 372.35 | 372.65 | | 200 day SMA | 391.32 | 391.45 | 391.49 |
|
|
