EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 16.76 and 17.31 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.19 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.74 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.10 (-1.72%) |
17.51 |
16.96 - 17.51 |
1.443 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
0 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
1.1568 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
0 times |
Wed 16 April 2025 |
17.40 (-2.74%) |
17.59 |
17.22 - 18.15 |
0 times |
Tue 15 April 2025 |
17.89 (0.62%) |
17.64 |
17.64 - 18.19 |
1.0232 times |
Mon 14 April 2025 |
17.78 (-0.95%) |
18.32 |
17.44 - 18.50 |
1.4198 times |
Fri 11 April 2025 |
17.95 (1.7%) |
17.71 |
17.06 - 17.98 |
1.035 times |
Thu 10 April 2025 |
17.65 (-10.32%) |
19.05 |
17.44 - 19.23 |
1.6448 times |
Wed 09 April 2025 |
19.68 (16.04%) |
17.00 |
16.84 - 19.73 |
2.2774 times |
Tue 08 April 2025 |
16.96 (-4.99%) |
18.37 |
16.92 - 18.54 |
2.4519 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 16.44 and 17.63 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 17.403333333333 | | Weekly Target 4 | 17.85 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.10 (-1.72%) |
17.59 |
16.96 - 18.15 |
0.2416 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
0.1936 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
0 times |
Wed 16 April 2025 |
17.40 (-3.06%) |
18.32 |
17.22 - 18.50 |
0.409 times |
Fri 11 April 2025 |
17.95 (2.87%) |
16.93 |
16.84 - 19.73 |
1.6868 times |
Fri 04 April 2025 |
17.45 (-12.4%) |
19.53 |
16.70 - 19.79 |
1.8782 times |
Fri 28 March 2025 |
19.92 (-7.69%) |
22.20 |
19.77 - 22.38 |
0.8189 times |
Fri 21 March 2025 |
21.58 (3.11%) |
20.90 |
20.90 - 22.94 |
1.6931 times |
Fri 14 March 2025 |
20.93 (-9.43%) |
22.59 |
20.50 - 23.08 |
1.9131 times |
Fri 07 March 2025 |
23.11 (-3.39%) |
24.26 |
22.30 - 24.40 |
1.1659 times |
Fri 28 February 2025 |
23.92 (-8.07%) |
26.44 |
23.28 - 26.94 |
2.1835 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 15.36 and 18.45 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.863333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.10 (-12.35%) |
19.52 |
16.70 - 19.79 |
0.7437 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
1.1176 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
1.1574 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.775 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.6939 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
1.2727 times |
Thu 31 October 2024 |
23.65 (-7.4%) |
25.72 |
23.28 - 27.50 |
1.2805 times |
Mon 30 September 2024 |
25.54 (-20.11%) |
31.62 |
24.98 - 33.98 |
1.4117 times |
Fri 30 August 2024 |
31.97 (0.35%) |
31.69 |
27.72 - 32.80 |
0.7322 times |
Wed 31 July 2024 |
31.86 (8.96%) |
29.16 |
28.27 - 33.58 |
0.8154 times |
Fri 28 June 2024 |
29.24 (8.54%) |
27.38 |
24.51 - 29.28 |
1.3107 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.71 | | 20 day DMA | 18.37 | | 35 day DMA | 19.98 | | 50 day DMA | 22.87 | | 100 day DMA | 26.89 | | 150 day DMA | 26.65 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.51 | 17.57 | | 12 day EMA | 17.84 | 17.98 | 18.09 | | 20 day EMA | 18.68 | 18.85 | 19 | | 35 day EMA | 20.88 | 21.1 | 21.32 | | 50 day EMA | 23.13 | 23.38 | 23.62 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.5 | 17.57 | | 12 day SMA | 17.71 | 17.73 | 17.78 | | 20 day SMA | 18.37 | 18.59 | 18.79 | | 35 day SMA | 19.98 | 20.17 | 20.36 | | 50 day SMA | 22.87 | 23.2 | 23.51 | | 100 day SMA | 26.89 | 26.98 | 27.07 | | 150 day SMA | 26.65 | 26.76 | 26.86 | | 200 day SMA | 27.63 | 27.7 | 27.76 |
|
|
