EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 9.05 and 9.64 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.75 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.30 (4.49%) |
8.80 |
8.80 - 9.39 |
1.2728 times |
Thu 06 November 2025 |
8.90 (0.11%) |
8.89 |
8.71 - 8.94 |
0.767 times |
Wed 05 November 2025 |
8.89 (5.08%) |
8.45 |
8.45 - 8.93 |
0.7467 times |
Tue 04 November 2025 |
8.46 (-8.74%) |
8.60 |
8.46 - 8.85 |
0.6099 times |
Fri 31 October 2025 |
9.27 (0%) |
9.30 |
9.08 - 9.40 |
1.0193 times |
Fri 31 October 2025 |
9.27 (0.32%) |
9.30 |
9.08 - 9.40 |
1.0193 times |
Thu 30 October 2025 |
9.24 (-3.95%) |
9.50 |
9.22 - 9.62 |
0.9628 times |
Wed 29 October 2025 |
9.62 (-0.31%) |
9.55 |
9.46 - 9.75 |
0.9704 times |
Tue 28 October 2025 |
9.65 (0.21%) |
9.58 |
9.51 - 9.88 |
1.1998 times |
Mon 27 October 2025 |
9.63 (1.8%) |
9.61 |
9.35 - 9.70 |
1.4321 times |
Fri 24 October 2025 |
9.46 (8.61%) |
8.76 |
8.76 - 9.50 |
1.653 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 8.88 and 9.82 | Weekly Target 1 | 8.11 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.30 (0.32%) |
8.60 |
8.45 - 9.39 |
0.466 times |
Fri 31 October 2025 |
9.27 (0%) |
9.30 |
9.08 - 9.40 |
0.1399 times |
Fri 31 October 2025 |
9.27 (-2.01%) |
9.61 |
9.08 - 9.88 |
0.7662 times |
Fri 24 October 2025 |
9.46 (11.82%) |
8.60 |
8.50 - 9.50 |
0.7584 times |
Fri 17 October 2025 |
8.46 (-8.93%) |
9.27 |
8.22 - 9.45 |
0.6749 times |
Fri 03 October 2025 |
9.29 (4.5%) |
8.99 |
8.87 - 9.64 |
0.8332 times |
Fri 26 September 2025 |
8.89 (-3.68%) |
9.14 |
8.70 - 9.49 |
1.2678 times |
Fri 19 September 2025 |
9.23 (-6.58%) |
9.97 |
9.15 - 10.00 |
1.0724 times |
Fri 12 September 2025 |
9.88 (-2.95%) |
10.10 |
9.34 - 10.20 |
1.4973 times |
Fri 05 September 2025 |
10.18 (-30.65%) |
14.30 |
9.84 - 14.61 |
2.524 times |
Fri 29 August 2025 |
14.68 (0%) |
14.57 |
14.52 - 14.99 |
0.1781 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 8.88 and 9.82 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.0466666666667 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.30 (0.32%) |
8.60 |
8.45 - 9.39 |
0.1656 times |
Fri 31 October 2025 |
9.27 (1.87%) |
9.01 |
8.22 - 9.88 |
1.0081 times |
Tue 30 September 2025 |
9.10 (-38.01%) |
14.30 |
8.70 - 14.61 |
2.3805 times |
Fri 29 August 2025 |
14.68 (14.69%) |
12.52 |
11.63 - 14.99 |
1.0845 times |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
0.8648 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
0.9971 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
1.6962 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.5926 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.5947 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.6159 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.4124 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 9.2 | | 20 day DMA | 9.03 | | 35 day DMA | 9.12 | | 50 day DMA | 10.06 | | 100 day DMA | 12.05 | | 150 day DMA | 13.81 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 8.95 | 8.98 | | 12 day EMA | 9.09 | 9.05 | 9.08 | | 20 day EMA | 9.19 | 9.18 | 9.21 | | 35 day EMA | 9.71 | 9.73 | 9.78 | | 50 day EMA | 10.19 | 10.23 | 10.28 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.96 | 9.03 | | 12 day SMA | 9.2 | 9.15 | 9.15 | | 20 day SMA | 9.03 | 9.03 | 9.04 | | 35 day SMA | 9.12 | 9.14 | 9.17 | | 50 day SMA | 10.06 | 10.15 | 10.23 | | 100 day SMA | 12.05 | 12.12 | 12.2 | | 150 day SMA | 13.81 | 13.87 | 13.95 | | 200 day SMA | 17.22 | 17.33 | 17.44 |
|
|
