Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.35 and 4.54
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.64 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0442 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7586 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.8247 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.8645 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.865 times | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.4965 times | Mon 06 April 2026 | 4.60 (1.55%) | 4.49 | 4.47 - 4.62 | 0.5579 times | Thu 02 April 2026 | 4.53 (2.49%) | 4.25 | 4.25 - 4.53 | 0.7997 times | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 1.6624 times | Tue 31 March 2026 | 4.42 (1.14%) | 4.45 | 4.35 - 4.55 | 1.1265 times | Mon 30 March 2026 | 4.37 (0.69%) | 4.31 | 4.31 - 4.47 | 1.2485 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.3 and 4.69
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.44 (5.97%) | 4.16 | 4.16 - 4.55 | 0.2787 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.7125 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7478 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.8378 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6591 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.0623 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.4552 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.1092 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.8118 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3255 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.4891 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.01 and 4.54
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.44 (0.45%) | 4.47 | 4.11 - 4.64 | 0.1218 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3892 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6987 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.547 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3368 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5492 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0118 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3891 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0885 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8679 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.0007 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.89 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.32 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.52 | 4.53 | 4.54 |
| 35 day EMA | 4.72 | 4.74 | 4.76 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.37 |
| 12 day SMA | 4.4 | 4.4 | 4.41 |
| 20 day SMA | 4.48 | 4.5 | 4.52 |
| 35 day SMA | 4.68 | 4.7 | 4.71 |
| 50 day SMA | 4.87 | 4.91 | 4.95 |
| 100 day SMA | 5.73 | 5.75 | 5.77 |
| 150 day SMA | 6.89 | 6.96 | 7.03 |
| 200 day SMA | 8.63 | 8.68 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.