EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 1.87 and 1.94

Daily Target 11.86
Daily Target 21.88
Daily Target 31.9266666666667
Daily Target 41.95
Daily Target 52

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-0.52%) 1.92 1.90 - 1.97 0.1732 times
Fri 02 October 2026 1.92 (-0.52%) 1.95 1.89 - 1.97 0.1916 times
Thu 01 October 2026 1.93 (7.82%) 1.78 1.78 - 1.98 0.368 times
Wed 30 September 2026 1.79 (8.48%) 1.65 1.65 - 1.79 0.3293 times
Tue 29 September 2026 1.65 (-2.94%) 1.68 1.60 - 1.80 0.8908 times
Mon 28 September 2026 1.70 (-6.59%) 1.80 1.68 - 1.80 0.6997 times
Fri 25 September 2026 1.82 (7.69%) 1.70 1.70 - 1.91 0.3975 times
Thu 24 September 2026 1.69 (-15.5%) 1.94 1.68 - 1.95 1.7442 times
Wed 23 September 2026 2.00 (-5.21%) 2.15 1.90 - 2.15 1.9558 times
Tue 22 September 2026 2.11 (-24.91%) 2.39 2.07 - 2.45 3.2498 times
Mon 21 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.208 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 1.87 and 1.94

Weekly Target 11.86
Weekly Target 21.88
Weekly Target 31.9266666666667
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-0.52%) 1.92 1.90 - 1.97 0.1159 times
Fri 02 October 2026 1.92 (5.49%) 1.80 1.60 - 1.98 1.6594 times
Fri 25 September 2026 1.82 (-34.53%) 2.83 1.68 - 2.90 5.0564 times
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.4293 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 0.5398 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.4015 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.446 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 0.4975 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.3404 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 0.5139 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.0859 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 1.85 and 2.05

Monthly Target 11.69
Monthly Target 21.8
Monthly Target 31.89
Monthly Target 42
Monthly Target 52.09

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (6.7%) 1.78 1.78 - 1.98 0.1341 times
Wed 30 September 2026 1.79 (-46.08%) 3.30 1.60 - 3.33 2.076 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.5237 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.8284 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 1.057 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.3239 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.6278 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.8163 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.4655 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 1.1473 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.8039 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 1.84
12 day DMA 2.01
20 day DMA 2.37
35 day DMA 2.7
50 day DMA 2.79
100 day DMA 2.89
150 day DMA 3.43
200 day DMA 4.07

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.86
12 day EMA2.062.092.12
20 day EMA2.262.32.34
35 day EMA2.482.512.54
50 day EMA2.72.732.76

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.81.78
12 day SMA2.012.12.18
20 day SMA2.372.432.49
35 day SMA2.72.732.77
50 day SMA2.792.812.82
100 day SMA2.892.912.93
150 day SMA3.433.453.47
200 day SMA4.074.094.12
Back to top | Use Dark Theme