EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 14.48 and 15.02 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.59 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.13 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.67 (1.8%) |
14.51 |
14.28 - 14.82 |
1.1711 times |
Wed 27 August 2025 |
14.41 (5.8%) |
13.50 |
13.50 - 14.44 |
0.729 times |
Tue 26 August 2025 |
13.62 (-1.87%) |
13.99 |
13.57 - 14.07 |
0.949 times |
Mon 25 August 2025 |
13.88 (1.39%) |
13.82 |
13.51 - 13.96 |
0.5954 times |
Fri 22 August 2025 |
13.69 (5.39%) |
13.20 |
13.20 - 14.07 |
0.8968 times |
Thu 21 August 2025 |
12.99 (2.2%) |
12.51 |
12.43 - 13.13 |
0.9553 times |
Wed 20 August 2025 |
12.71 (-0.7%) |
12.55 |
12.54 - 12.87 |
0.8865 times |
Tue 19 August 2025 |
12.80 (-0.16%) |
12.90 |
12.67 - 13.13 |
1.005 times |
Mon 18 August 2025 |
12.82 (1.83%) |
12.57 |
12.44 - 13.03 |
1.428 times |
Fri 15 August 2025 |
12.59 (-6.11%) |
13.29 |
12.55 - 13.32 |
1.3838 times |
Thu 14 August 2025 |
13.41 (-2.12%) |
14.08 |
13.31 - 14.25 |
1.0712 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 14.09 and 15.41 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.33 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.67 (7.16%) |
13.82 |
13.50 - 14.82 |
0.7932 times |
Fri 22 August 2025 |
13.69 (8.74%) |
12.57 |
12.43 - 14.07 |
1.1909 times |
Fri 15 August 2025 |
12.59 (0.8%) |
13.00 |
12.20 - 14.25 |
1.2818 times |
Fri 08 August 2025 |
12.49 (4.61%) |
12.20 |
11.63 - 12.74 |
0.8545 times |
Fri 01 August 2025 |
11.94 (-20.13%) |
14.94 |
11.80 - 14.96 |
0.8593 times |
Fri 25 July 2025 |
14.95 (10.17%) |
13.73 |
13.42 - 15.20 |
0.754 times |
Fri 18 July 2025 |
13.57 (-1.09%) |
13.79 |
13.12 - 13.97 |
0.8386 times |
Fri 11 July 2025 |
13.72 (-11.48%) |
15.50 |
13.61 - 15.84 |
1.2431 times |
Thu 03 July 2025 |
15.50 (3.33%) |
15.16 |
14.88 - 16.05 |
0.8844 times |
Fri 27 June 2025 |
15.00 (7.76%) |
13.85 |
13.42 - 15.14 |
1.3002 times |
Fri 20 June 2025 |
13.92 (-11.17%) |
15.41 |
13.92 - 15.64 |
0.6399 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 13.15 and 16.34 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 13.706666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.67 (14.61%) |
12.52 |
11.63 - 14.82 |
1.2316 times |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
1.1118 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
1.282 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
2.1807 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.7619 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.7646 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.7919 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.5302 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.4747 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
0.8707 times |
Thu 31 October 2024 |
23.65 (-7.4%) |
25.72 |
23.28 - 27.50 |
0.8761 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 13.44 | | 20 day DMA | 12.97 | | 35 day DMA | 13.41 | | 50 day DMA | 13.86 | | 100 day DMA | 15.5 | | 150 day DMA | 19.14 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 13.78 | 13.47 | | 12 day EMA | 13.6 | 13.41 | 13.23 | | 20 day EMA | 13.48 | 13.36 | 13.25 | | 35 day EMA | 13.69 | 13.63 | 13.58 | | 50 day EMA | 14.08 | 14.06 | 14.05 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.72 | 13.38 | | 12 day SMA | 13.44 | 13.29 | 13.12 | | 20 day SMA | 12.97 | 12.92 | 12.9 | | 35 day SMA | 13.41 | 13.42 | 13.44 | | 50 day SMA | 13.86 | 13.88 | 13.92 | | 100 day SMA | 15.5 | 15.53 | 15.56 | | 150 day SMA | 19.14 | 19.25 | 19.36 | | 200 day SMA | 21.74 | 21.79 | 21.83 |
|
|
