Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.73 and 5.13
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.46 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-1.79%) | 5.04 | 4.92 - 5.32 | 1.1934 times | Thu 19 February 2026 | 5.03 (-3.82%) | 5.75 | 4.93 - 5.75 | 2.0062 times | Wed 18 February 2026 | 5.23 (2.75%) | 5.12 | 5.06 - 5.39 | 1.1202 times | Tue 17 February 2026 | 5.09 (-0.2%) | 5.05 | 4.96 - 5.15 | 0.6764 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.8976 times | Fri 13 February 2026 | 5.10 (1.8%) | 5.04 | 4.98 - 5.17 | 0.8976 times | Thu 12 February 2026 | 5.01 (-4.75%) | 5.33 | 4.85 - 5.36 | 1.0411 times | Wed 11 February 2026 | 5.26 (-5.57%) | 5.66 | 5.22 - 5.66 | 0.765 times | Tue 10 February 2026 | 5.57 (1.27%) | 5.52 | 5.47 - 5.73 | 0.5529 times | Mon 09 February 2026 | 5.50 (0.73%) | 5.29 | 5.17 - 5.51 | 0.8498 times | Fri 06 February 2026 | 5.46 (7.27%) | 5.11 | 5.11 - 5.53 | 0.7644 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.52 and 5.35
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.3672 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2456 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1237 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.6079 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.7811 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.79 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.2214 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.4907 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 1.0685 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.304 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.9665 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.06 and 5.74
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-21.84%) | 6.32 | 4.85 - 6.53 | 0.426 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.4557 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1136 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2905 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8428 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9902 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9067 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.723 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8336 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4181 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4954 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.27 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.94 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.13 | 5.18 |
| 12 day EMA | 5.29 | 5.35 | 5.41 |
| 20 day EMA | 5.54 | 5.6 | 5.66 |
| 35 day EMA | 5.84 | 5.89 | 5.94 |
| 50 day EMA | 6.18 | 6.23 | 6.28 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.11 | 5.11 |
| 12 day SMA | 5.2 | 5.25 | 5.3 |
| 20 day SMA | 5.64 | 5.74 | 5.83 |
| 35 day SMA | 6.09 | 6.13 | 6.17 |
| 50 day SMA | 6.27 | 6.31 | 6.34 |
| 100 day SMA | 7.15 | 7.19 | 7.23 |
| 150 day SMA | 8.94 | 9 | 9.06 |
| 200 day SMA | 10.73 | 10.8 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.