Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 3.11 and 3.3
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.46 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.21 (-2.43%) | 3.30 | 3.20 - 3.39 | 1.1645 times | Thu 27 August 2026 | 3.29 (2.17%) | 3.24 | 3.22 - 3.38 | 1.0497 times | Wed 26 August 2026 | 3.22 (-0.92%) | 3.21 | 3.14 - 3.23 | 0.7063 times | Tue 25 August 2026 | 3.25 (2.2%) | 3.19 | 3.13 - 3.29 | 1.0747 times | Mon 24 August 2026 | 3.18 (-0.31%) | 3.19 | 3.13 - 3.21 | 0.7318 times | Fri 21 August 2026 | 3.19 (3.91%) | 3.11 | 3.06 - 3.25 | 1.0976 times | Thu 20 August 2026 | 3.07 (-1.29%) | 3.14 | 3.04 - 3.14 | 0.5041 times | Wed 19 August 2026 | 3.11 (3.67%) | 2.99 | 2.99 - 3.16 | 0.9404 times | Tue 18 August 2026 | 3.00 (1.69%) | 2.98 | 2.98 - 3.17 | 0.8086 times | Mon 17 August 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 1.9222 times | Fri 14 August 2026 | 3.10 (-1.9%) | 3.15 | 3.09 - 3.16 | 0.4517 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.17 and 3.43
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.21 (0.63%) | 3.19 | 3.13 - 3.39 | 0.8749 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.9759 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.6677 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 1.008 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 2.1302 times | Fri 24 July 2026 | 2.66 (0%) | 2.74 | 2.66 - 2.78 | 0.168 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.7464 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 1.055 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.9181 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 1.4558 times | Fri 26 June 2026 | 2.84 (7.17%) | 2.66 | 2.55 - 2.87 | 2.4824 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.05 and 3.56
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.21 (7.36%) | 3.00 | 2.88 - 3.39 | 0.3558 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.5998 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.7653 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.9586 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.4546 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.591 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.0611 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.8307 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.0302 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 2.3527 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.5366 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.19 |
| 12 day EMA | 3.16 | 3.15 | 3.13 |
| 20 day EMA | 3.09 | 3.08 | 3.06 |
| 35 day EMA | 3.02 | 3.01 | 2.99 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.18 |
| 12 day SMA | 3.14 | 3.13 | 3.11 |
| 20 day SMA | 3.09 | 3.08 | 3.06 |
| 35 day SMA | 2.97 | 2.96 | 2.95 |
| 50 day SMA | 2.93 | 2.92 | 2.91 |
| 100 day SMA | 3.33 | 3.35 | 3.36 |
| 150 day SMA | 3.89 | 3.91 | 3.94 |
| 200 day SMA | 4.56 | 4.58 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.