Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 3.18 and 3.29
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.22 (0%) | 3.21 | 3.13 - 3.24 | 0.6047 times | Thu 28 May 2026 | 3.22 (-2.42%) | 3.28 | 3.21 - 3.30 | 0.4766 times | Wed 27 May 2026 | 3.30 (1.85%) | 3.13 | 3.07 - 3.41 | 0.5456 times | Tue 26 May 2026 | 3.24 (-2.7%) | 3.30 | 3.23 - 3.38 | 0.9227 times | Fri 22 May 2026 | 3.33 (-0.3%) | 3.32 | 3.22 - 3.56 | 1.1291 times | Thu 21 May 2026 | 3.34 (-16.5%) | 3.30 | 3.20 - 3.49 | 3.8002 times | Wed 20 May 2026 | 4.00 (1.27%) | 3.90 | 3.79 - 4.07 | 0.8604 times | Tue 19 May 2026 | 3.95 (-1%) | 4.00 | 3.86 - 4.10 | 0.4888 times | Mon 18 May 2026 | 3.99 (3.91%) | 3.83 | 3.82 - 4.09 | 0.6158 times | Fri 15 May 2026 | 3.84 (6.08%) | 3.64 | 3.64 - 3.87 | 0.556 times | Thu 14 May 2026 | 3.62 (-1.63%) | 3.70 | 3.61 - 3.74 | 0.5984 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.98 and 3.32
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.22 (-3.3%) | 3.30 | 3.07 - 3.41 | 0.973 times | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.631 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.3353 times | Fri 08 May 2026 | 4.13 (-0.24%) | 4.08 | 4.01 - 4.21 | 0.9262 times | Wed 06 May 2026 | 4.14 (-0.72%) | 4.19 | 4.03 - 4.25 | 0.5562 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.8315 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.6795 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.7205 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6571 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6897 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7726 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.56 and 3.74
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.6349 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3011 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3915 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7029 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5503 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3448 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5584 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0178 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.4034 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.095 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8731 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.35 | 3.42 |
| 12 day EMA | 3.52 | 3.58 | 3.65 |
| 20 day EMA | 3.71 | 3.76 | 3.82 |
| 35 day EMA | 3.92 | 3.96 | 4 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.44 |
| 12 day SMA | 3.56 | 3.61 | 3.67 |
| 20 day SMA | 3.77 | 3.82 | 3.86 |
| 35 day SMA | 4.07 | 4.1 | 4.13 |
| 50 day SMA | 4.18 | 4.21 | 4.24 |
| 100 day SMA | 4.91 | 4.95 | 4.98 |
| 150 day SMA | 5.68 | 5.71 | 5.75 |
| 200 day SMA | 6.98 | 7.02 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.