Login or Join
HomepageMesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets MesabiTrust
Strong Daily Stock price targets for MesabiTrust MSB are 31.87 and 33.14
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.19 |
Daily price and volume Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.53 (-1.54%) | 33.05 | 32.48 - 33.75 | 1.8513 times | Thu 19 February 2026 | 33.04 (-0.66%) | 32.60 | 32.33 - 33.40 | 0.9074 times | Wed 18 February 2026 | 33.26 (0.73%) | 33.14 | 33.01 - 33.96 | 0.4734 times | Tue 17 February 2026 | 33.02 (-2.83%) | 33.50 | 33.01 - 34.49 | 0.9954 times | Fri 13 February 2026 | 33.98 (0%) | 33.53 | 33.42 - 34.56 | 0.698 times | Fri 13 February 2026 | 33.98 (-0.15%) | 33.53 | 33.42 - 34.56 | 0.698 times | Thu 12 February 2026 | 34.03 (-1.33%) | 34.35 | 33.05 - 35.28 | 0.9681 times | Wed 11 February 2026 | 34.49 (-2.74%) | 35.49 | 34.31 - 35.99 | 1.308 times | Tue 10 February 2026 | 35.46 (-0.92%) | 35.79 | 34.91 - 36.21 | 1.3263 times | Mon 09 February 2026 | 35.79 (1.68%) | 34.82 | 34.82 - 36.10 | 0.7739 times | Fri 06 February 2026 | 35.20 (2.18%) | 34.17 | 33.87 - 35.50 | 2.522 times |
Weekly price and charts MesabiTrust
Strong weekly Stock price targets for MesabiTrust MSB are 31.35 and 33.51
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.53 (-4.27%) | 33.50 | 32.33 - 34.49 | 0.6634 times | Fri 13 February 2026 | 33.98 (0%) | 33.53 | 33.42 - 34.56 | 0.1095 times | Fri 13 February 2026 | 33.98 (-3.47%) | 34.82 | 33.05 - 36.21 | 0.7963 times | Fri 06 February 2026 | 35.20 (6.99%) | 32.83 | 32.52 - 36.95 | 1.4377 times | Fri 30 January 2026 | 32.90 (-7.32%) | 35.60 | 32.26 - 35.94 | 1.2406 times | Fri 23 January 2026 | 35.50 (-13.33%) | 39.20 | 35.00 - 39.21 | 1.3982 times | Fri 16 January 2026 | 40.96 (2.84%) | 39.35 | 39.23 - 42.38 | 0.8996 times | Fri 09 January 2026 | 39.83 (0.63%) | 38.81 | 36.50 - 42.25 | 1.9693 times | Fri 02 January 2026 | 39.58 (8.38%) | 37.00 | 36.50 - 41.91 | 1.1849 times | Mon 29 December 2025 | 36.52 (-1.48%) | 37.00 | 36.50 - 38.63 | 0.3005 times | Fri 26 December 2025 | 37.07 (7.64%) | 34.85 | 34.51 - 37.24 | 1.0077 times |
Monthly price and charts MesabiTrust
Strong monthly Stock price targets for MesabiTrust MSB are 30.12 and 34.74
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.53 (-1.12%) | 32.83 | 32.33 - 36.95 | 0.7111 times | Fri 30 January 2026 | 32.90 (-14.59%) | 38.83 | 32.26 - 42.38 | 1.4214 times | Wed 31 December 2025 | 38.52 (17.94%) | 32.93 | 31.31 - 39.82 | 0.9952 times | Fri 28 November 2025 | 32.66 (-4.34%) | 34.15 | 29.15 - 35.85 | 0.7424 times | Fri 31 October 2025 | 34.14 (16.64%) | 30.35 | 29.29 - 36.99 | 0.9633 times | Tue 30 September 2025 | 29.27 (-5.24%) | 30.46 | 27.00 - 32.33 | 1.0881 times | Fri 29 August 2025 | 30.89 (5.57%) | 29.31 | 28.17 - 33.25 | 1.1131 times | Thu 31 July 2025 | 29.26 (22.12%) | 24.10 | 23.45 - 32.50 | 1.2468 times | Mon 30 June 2025 | 23.96 (-4.54%) | 25.42 | 22.55 - 27.00 | 0.8034 times | Fri 30 May 2025 | 25.10 (-10.16%) | 27.72 | 24.38 - 28.28 | 0.9153 times | Wed 30 April 2025 | 27.94 (2.72%) | 27.35 | 23.08 - 29.20 | 0.9585 times |
Indicator Analysis of MesabiTrust
Please login to view indicator analysis. or View indicator analysis of MesabiTrust MSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesabi Trust MSB
DMA (daily moving average) of Mesabi Trust MSB
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.19 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.08 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.16 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Mesabi Trust MSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.46 | 33.67 |
| 12 day EMA | 33.86 | 34.1 | 34.29 |
| 20 day EMA | 34.44 | 34.64 | 34.81 |
| 35 day EMA | 34.92 | 35.06 | 35.18 |
| 50 day EMA | 35.55 | 35.67 | 35.78 |
SMA (simple moving average) of Mesabi Trust MSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.46 | 33.65 |
| 12 day SMA | 34.1 | 34.4 | 34.62 |
| 20 day SMA | 34.19 | 34.34 | 34.52 |
| 35 day SMA | 36.28 | 36.45 | 36.55 |
| 50 day SMA | 36.08 | 36.11 | 36.11 |
| 100 day SMA | 34.59 | 34.57 | 34.54 |
| 150 day SMA | 33.16 | 33.11 | 33.05 |
| 200 day SMA | 31.22 | 31.2 | 31.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.