NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 12.02 and 12.45 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.13 | | Daily Target 4 | 12.34 | | Daily Target 5 | 12.56 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.12 (0.75%) |
12.07 |
11.92 - 12.35 |
1.495 times |
Thu 06 November 2025 |
12.03 (5.99%) |
11.75 |
11.65 - 12.22 |
1.5453 times |
Wed 05 November 2025 |
11.35 (1.79%) |
11.17 |
11.12 - 11.36 |
1.0653 times |
Tue 04 November 2025 |
11.15 (-1.33%) |
11.14 |
11.04 - 11.24 |
0.6788 times |
Fri 31 October 2025 |
11.30 (0%) |
11.28 |
11.10 - 11.32 |
0.9844 times |
Fri 31 October 2025 |
11.30 (-0.09%) |
11.28 |
11.10 - 11.32 |
0.9844 times |
Thu 30 October 2025 |
11.31 (-1.05%) |
11.45 |
11.31 - 11.51 |
0.794 times |
Wed 29 October 2025 |
11.43 (-2.72%) |
11.62 |
11.36 - 11.67 |
0.9194 times |
Tue 28 October 2025 |
11.75 (-0.84%) |
11.80 |
11.64 - 11.93 |
0.8111 times |
Mon 27 October 2025 |
11.85 (0.17%) |
11.86 |
11.79 - 12.06 |
0.7222 times |
Fri 24 October 2025 |
11.83 (-0.42%) |
11.92 |
11.81 - 11.93 |
0.5043 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 11.58 and 12.89 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.836666666667 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.12 (7.26%) |
11.14 |
11.04 - 12.35 |
1.2615 times |
Fri 31 October 2025 |
11.30 (0%) |
11.28 |
11.10 - 11.32 |
0.2595 times |
Fri 31 October 2025 |
11.30 (-4.48%) |
11.86 |
11.10 - 12.06 |
1.1156 times |
Fri 24 October 2025 |
11.83 (-3.19%) |
12.12 |
11.81 - 12.35 |
0.8495 times |
Fri 17 October 2025 |
12.22 (0.66%) |
12.27 |
11.86 - 12.46 |
1.3048 times |
Fri 10 October 2025 |
12.14 (-7.26%) |
13.14 |
12.11 - 13.32 |
1.5897 times |
Fri 03 October 2025 |
13.09 (0.54%) |
13.06 |
12.89 - 13.49 |
0.6603 times |
Fri 26 September 2025 |
13.02 (-2.54%) |
13.41 |
12.90 - 13.55 |
0.6874 times |
Fri 19 September 2025 |
13.36 (-5.45%) |
14.15 |
13.31 - 14.17 |
0.6878 times |
Fri 12 September 2025 |
14.13 (-3.94%) |
14.71 |
13.96 - 14.76 |
1.5838 times |
Fri 05 September 2025 |
14.71 (-5.34%) |
15.49 |
14.46 - 15.58 |
0.6407 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 11.58 and 12.89 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.836666666667 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.12 (7.26%) |
11.14 |
11.04 - 12.35 |
0.537 times |
Fri 31 October 2025 |
11.30 (-14.07%) |
13.18 |
11.10 - 13.49 |
2.3498 times |
Tue 30 September 2025 |
13.15 (-15.38%) |
15.49 |
12.89 - 15.58 |
1.643 times |
Fri 29 August 2025 |
15.54 (-7.72%) |
16.90 |
14.72 - 17.30 |
1.1733 times |
Thu 31 July 2025 |
16.84 (-0.88%) |
17.04 |
16.80 - 18.33 |
0.6978 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
0.7032 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.075 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.6166 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
0.7226 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.4817 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
0.6318 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.61 | | 20 day DMA | 11.81 | | 35 day DMA | 12.3 | | 50 day DMA | 12.91 | | 100 day DMA | 14.77 | | 150 day DMA | 16.01 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.57 | 11.34 | | 12 day EMA | 11.72 | 11.65 | 11.58 | | 20 day EMA | 11.92 | 11.9 | 11.89 | | 35 day EMA | 12.43 | 12.45 | 12.47 | | 50 day EMA | 12.99 | 13.03 | 13.07 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.43 | 11.28 | | 12 day SMA | 11.61 | 11.61 | 11.61 | | 20 day SMA | 11.81 | 11.82 | 11.84 | | 35 day SMA | 12.3 | 12.33 | 12.38 | | 50 day SMA | 12.91 | 12.98 | 13.05 | | 100 day SMA | 14.77 | 14.82 | 14.87 | | 150 day SMA | 16.01 | 16.05 | 16.1 | | 200 day SMA | 16.71 | 16.73 | 16.75 |
|
|
