NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 15.46 and 15.65 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.496666666667 | | Daily Target 4 | 15.61 | | Daily Target 5 | 15.69 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.54 (0%) |
15.42 |
15.38 - 15.57 |
0.6833 times |
Fri 29 August 2025 |
15.54 (0.97%) |
15.42 |
15.38 - 15.57 |
0.6833 times |
Thu 28 August 2025 |
15.39 (-1.09%) |
15.55 |
15.30 - 15.60 |
0.8772 times |
Wed 27 August 2025 |
15.56 (0.84%) |
15.43 |
15.26 - 15.57 |
0.4989 times |
Tue 26 August 2025 |
15.43 (-1.72%) |
15.60 |
15.41 - 15.73 |
1.7255 times |
Mon 25 August 2025 |
15.70 (0.71%) |
15.51 |
15.39 - 15.91 |
0.9576 times |
Fri 22 August 2025 |
15.59 (0.78%) |
15.55 |
15.53 - 15.75 |
1.0955 times |
Thu 21 August 2025 |
15.47 (2.79%) |
15.00 |
14.97 - 15.49 |
0.6995 times |
Wed 20 August 2025 |
15.05 (0.07%) |
15.14 |
14.98 - 15.21 |
1.4736 times |
Tue 19 August 2025 |
15.04 (2.04%) |
14.88 |
14.85 - 15.22 |
1.3056 times |
Mon 18 August 2025 |
14.74 (-2.06%) |
15.20 |
14.74 - 15.23 |
0.6758 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 15.46 and 15.65 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.496666666667 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.54 (0%) |
15.42 |
15.38 - 15.57 |
0.1334 times |
Fri 29 August 2025 |
15.54 (-0.32%) |
15.51 |
15.26 - 15.91 |
0.926 times |
Fri 22 August 2025 |
15.59 (3.59%) |
15.20 |
14.74 - 15.75 |
1.0251 times |
Fri 15 August 2025 |
15.05 (-6.81%) |
16.04 |
14.72 - 16.19 |
1.1986 times |
Fri 08 August 2025 |
16.15 (-4.83%) |
17.18 |
14.87 - 17.30 |
2.7858 times |
Fri 01 August 2025 |
16.97 (-5.62%) |
17.79 |
16.80 - 17.85 |
0.6666 times |
Fri 25 July 2025 |
17.98 (3.16%) |
17.54 |
17.39 - 18.33 |
0.6345 times |
Fri 18 July 2025 |
17.43 (-0.68%) |
17.44 |
17.01 - 17.75 |
0.9162 times |
Fri 11 July 2025 |
17.55 (1.45%) |
17.31 |
16.89 - 17.69 |
0.6608 times |
Thu 03 July 2025 |
17.30 (1.47%) |
16.92 |
16.86 - 17.52 |
1.053 times |
Fri 27 June 2025 |
17.05 (0.06%) |
17.10 |
16.88 - 17.38 |
1.1124 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 13.84 and 16.42 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.853333333333 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.54 (-7.72%) |
16.90 |
14.72 - 17.30 |
1.5942 times |
Thu 31 July 2025 |
16.84 (-0.88%) |
17.04 |
16.80 - 18.33 |
0.9481 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
0.9555 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.4607 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.8377 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
0.9819 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.6545 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
0.8584 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.5188 times |
Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.1901 times |
Thu 31 October 2024 |
17.55 (-7.92%) |
18.99 |
17.24 - 19.05 |
0.5412 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.34 | | 20 day DMA | 15.45 | | 35 day DMA | 16.33 | | 50 day DMA | 16.59 | | 100 day DMA | 17.53 | | 150 day DMA | 17.97 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.48 | 15.45 | | 12 day EMA | 15.51 | 15.51 | 15.5 | | 20 day EMA | 15.69 | 15.71 | 15.73 | | 35 day EMA | 16.04 | 16.07 | 16.1 | | 50 day EMA | 16.54 | 16.58 | 16.62 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.52 | 15.53 | | 12 day SMA | 15.34 | 15.3 | 15.29 | | 20 day SMA | 15.45 | 15.52 | 15.59 | | 35 day SMA | 16.33 | 16.39 | 16.44 | | 50 day SMA | 16.59 | 16.63 | 16.65 | | 100 day SMA | 17.53 | 17.56 | 17.59 | | 150 day SMA | 17.97 | 17.97 | 17.98 | | 200 day SMA | 17.71 | 17.72 | 17.73 |
|
|
