Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.65 and 9.89
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.08 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.7336 times | Fri 20 March 2026 | 9.75 (-1.12%) | 9.86 | 9.75 - 10.00 | 0.5837 times | Thu 19 March 2026 | 9.86 (-1.4%) | 9.88 | 9.71 - 10.03 | 0.7929 times | Tue 17 March 2026 | 10.00 (2.46%) | 9.85 | 9.83 - 10.08 | 0.9803 times | Mon 16 March 2026 | 9.76 (-0.81%) | 9.87 | 9.73 - 9.96 | 0.8377 times | Fri 13 March 2026 | 9.84 (3.04%) | 9.77 | 9.75 - 10.00 | 1.1818 times | Thu 12 March 2026 | 9.55 (-7.91%) | 10.34 | 9.54 - 10.55 | 1.4026 times | Wed 11 March 2026 | 10.37 (2.07%) | 10.22 | 10.05 - 10.40 | 1.1132 times | Tue 10 March 2026 | 10.16 (0%) | 10.16 | 9.94 - 10.17 | 1.1906 times | Mon 09 March 2026 | 10.16 (-0.97%) | 10.25 | 9.82 - 10.30 | 1.1836 times | Fri 06 March 2026 | 10.26 (-0.68%) | 10.25 | 10.04 - 10.27 | 0.7945 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.65 and 9.89
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.1803 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7852 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4923 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4658 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.4005 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6166 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1639 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8055 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.854 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2358 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7632 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 8.95 and 10.36
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.77 (-10.94%) | 10.79 | 9.54 - 10.95 | 0.8385 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0344 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3145 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1039 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1729 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.623 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1348 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8103 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.482 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4857 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7425 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.86 | 9.92 |
| 12 day EMA | 10.13 | 10.19 | 10.27 |
| 20 day EMA | 10.52 | 10.6 | 10.69 |
| 35 day EMA | 10.99 | 11.06 | 11.14 |
| 50 day EMA | 11.55 | 11.62 | 11.7 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.84 | 9.8 |
| 12 day SMA | 9.98 | 10.04 | 10.1 |
| 20 day SMA | 10.59 | 10.75 | 10.92 |
| 35 day SMA | 11.55 | 11.64 | 11.72 |
| 50 day SMA | 11.71 | 11.75 | 11.79 |
| 100 day SMA | 11.92 | 11.94 | 11.96 |
| 150 day SMA | 12.48 | 12.51 | 12.55 |
| 200 day SMA | 13.6 | 13.63 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.