NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 17.32 and 17.92 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.443333333333 | | Daily Target 4 | 17.8 | | Daily Target 5 | 18.04 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.55 (0.98%) |
17.30 |
17.09 - 17.69 |
1.0037 times |
Thu 10 July 2025 |
17.38 (1.58%) |
17.07 |
16.89 - 17.43 |
0.5455 times |
Wed 09 July 2025 |
17.11 (-0.58%) |
17.25 |
16.93 - 17.27 |
0.5264 times |
Tue 08 July 2025 |
17.21 (0.64%) |
17.04 |
17.01 - 17.29 |
0.7297 times |
Mon 07 July 2025 |
17.10 (-1.16%) |
17.31 |
17.06 - 17.31 |
0.7517 times |
Thu 03 July 2025 |
17.30 (-0.23%) |
17.41 |
17.24 - 17.49 |
0.5727 times |
Wed 02 July 2025 |
17.34 (-0.29%) |
17.24 |
17.18 - 17.44 |
0.8453 times |
Tue 01 July 2025 |
17.39 (2.35%) |
17.04 |
17.01 - 17.52 |
3.4018 times |
Mon 30 June 2025 |
16.99 (-0.35%) |
16.92 |
16.86 - 17.08 |
0.848 times |
Fri 27 June 2025 |
17.05 (-0.58%) |
17.16 |
17.02 - 17.21 |
0.7753 times |
Thu 26 June 2025 |
17.15 (1.54%) |
16.99 |
16.92 - 17.15 |
0.6919 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 17.22 and 18.02 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.376666666667 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.55 (1.45%) |
17.31 |
16.89 - 17.69 |
0.6355 times |
Thu 03 July 2025 |
17.30 (1.47%) |
16.92 |
16.86 - 17.52 |
1.0126 times |
Fri 27 June 2025 |
17.05 (0.06%) |
17.10 |
16.88 - 17.38 |
1.0697 times |
Fri 20 June 2025 |
17.04 (-0.35%) |
17.04 |
16.85 - 17.44 |
0.5439 times |
Fri 13 June 2025 |
17.10 (0.35%) |
16.96 |
16.82 - 17.63 |
1.0321 times |
Fri 06 June 2025 |
17.04 (-2.63%) |
17.48 |
16.80 - 17.48 |
0.7601 times |
Fri 30 May 2025 |
17.50 (-0.57%) |
17.65 |
17.19 - 17.74 |
0.8461 times |
Fri 23 May 2025 |
17.60 (-2.98%) |
18.14 |
17.43 - 18.24 |
1.1385 times |
Fri 16 May 2025 |
18.14 (-4.27%) |
18.75 |
17.59 - 18.86 |
1.3076 times |
Fri 09 May 2025 |
18.95 (-5.86%) |
20.17 |
18.47 - 20.29 |
1.6539 times |
Fri 02 May 2025 |
20.13 (3.87%) |
19.36 |
19.17 - 20.13 |
1.0473 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 17.22 and 18.02 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.55 (3.3%) |
17.04 |
16.89 - 17.69 |
0.4785 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
1.1374 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.7387 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.9972 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
1.1688 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.7791 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
1.0218 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.6176 times |
Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.4167 times |
Thu 31 October 2024 |
17.55 (-7.92%) |
18.99 |
17.24 - 19.05 |
0.6442 times |
Mon 30 September 2024 |
19.06 (1.38%) |
18.75 |
17.85 - 19.90 |
0.7424 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 17.21 | | 20 day DMA | 17.22 | | 35 day DMA | 17.3 | | 50 day DMA | 17.83 | | 100 day DMA | 18.6 | | 150 day DMA | 18.1 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.24 | 17.17 | | 12 day EMA | 17.27 | 17.22 | 17.19 | | 20 day EMA | 17.31 | 17.28 | 17.27 | | 35 day EMA | 17.62 | 17.62 | 17.63 | | 50 day EMA | 17.92 | 17.93 | 17.95 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.22 | 17.21 | | 12 day SMA | 17.21 | 17.18 | 17.18 | | 20 day SMA | 17.22 | 17.2 | 17.2 | | 35 day SMA | 17.3 | 17.32 | 17.34 | | 50 day SMA | 17.83 | 17.86 | 17.9 | | 100 day SMA | 18.6 | 18.6 | 18.61 | | 150 day SMA | 18.1 | 18.1 | 18.1 | | 200 day SMA | 18.05 | 18.06 | 18.07 |
|
|
