Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.85 and 12.15
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.2 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.99 (1.78%) | 11.75 | 11.70 - 12.00 | 0.6027 times | Thu 06 August 2026 | 11.78 (-0.25%) | 11.91 | 11.64 - 11.92 | 0.5567 times | Wed 05 August 2026 | 11.81 (-0.84%) | 12.08 | 11.75 - 12.09 | 0.6234 times | Tue 04 August 2026 | 11.91 (-1.16%) | 11.91 | 11.87 - 12.00 | 0.8513 times | Mon 03 August 2026 | 12.05 (1.26%) | 12.09 | 11.98 - 12.20 | 0.7186 times | Fri 31 July 2026 | 11.90 (-4.11%) | 12.32 | 11.90 - 12.34 | 0.9359 times | Thu 30 July 2026 | 12.41 (-2.21%) | 12.54 | 12.26 - 12.55 | 0.9777 times | Wed 29 July 2026 | 12.69 (4.1%) | 12.14 | 11.98 - 12.79 | 2.1023 times | Tue 28 July 2026 | 12.19 (2.27%) | 12.07 | 12.01 - 12.36 | 2.0259 times | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.6056 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.8855 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.54 and 12.1
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.7501 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.4871 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1981 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.15 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.1072 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.9887 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.0943 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.5586 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.8555 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.8102 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.9377 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.54 and 12.1
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.1349 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9826 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8491 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3645 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6664 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1571 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0836 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.377 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1564 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2286 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7001 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.9 | 11.96 |
| 12 day EMA | 11.93 | 11.92 | 11.94 |
| 20 day EMA | 11.82 | 11.8 | 11.8 |
| 35 day EMA | 11.47 | 11.44 | 11.42 |
| 50 day EMA | 11.11 | 11.07 | 11.04 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.89 | 12.02 |
| 12 day SMA | 12.01 | 11.98 | 11.99 |
| 20 day SMA | 11.88 | 11.85 | 11.84 |
| 35 day SMA | 11.53 | 11.47 | 11.42 |
| 50 day SMA | 11.1 | 11.06 | 11.03 |
| 100 day SMA | 10.43 | 10.41 | 10.39 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.