NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 19.84 and 20.15 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.4 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
20.00 (-0.65%) |
20.17 |
19.98 - 20.29 |
1.1795 times |
| Fri 02 May 2025 |
20.13 (2.13%) |
19.80 |
19.62 - 20.13 |
1.4528 times |
| Thu 01 May 2025 |
19.71 (-1.4%) |
19.78 |
19.66 - 20.00 |
1.2575 times |
| Wed 30 April 2025 |
19.99 (2.09%) |
19.89 |
19.55 - 20.00 |
1.1187 times |
| Tue 29 April 2025 |
19.58 (0.82%) |
19.44 |
19.19 - 19.61 |
0.8674 times |
| Mon 28 April 2025 |
19.42 (0.21%) |
19.36 |
19.17 - 19.50 |
1.075 times |
| Fri 25 April 2025 |
19.38 (0.21%) |
19.35 |
18.92 - 19.56 |
1.2317 times |
| Thu 24 April 2025 |
19.34 (-1.63%) |
19.64 |
19.26 - 19.70 |
0.9445 times |
| Tue 22 April 2025 |
19.66 (0.05%) |
19.88 |
19.59 - 19.94 |
0 times |
| Mon 21 April 2025 |
19.65 (0.15%) |
19.62 |
19.50 - 19.78 |
0.8729 times |
| Thu 17 April 2025 |
19.62 (1.92%) |
19.29 |
19.29 - 19.80 |
1.5122 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 19.84 and 20.15 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.09 | | Weekly Target 4 | 20.2 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
20.00 (-0.65%) |
20.17 |
19.98 - 20.29 |
0.5051 times |
| Fri 02 May 2025 |
20.13 (3.87%) |
19.36 |
19.17 - 20.13 |
2.4717 times |
| Fri 25 April 2025 |
19.38 (-1.22%) |
19.62 |
18.92 - 19.94 |
1.3058 times |
| Thu 17 April 2025 |
19.62 (1.92%) |
19.45 |
19.21 - 19.80 |
0.6476 times |
| Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
| Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
| Wed 16 April 2025 |
19.25 (0.52%) |
19.19 |
19.16 - 19.64 |
0.9301 times |
| Fri 11 April 2025 |
19.15 (-1.29%) |
18.93 |
18.09 - 19.45 |
1.819 times |
| Fri 04 April 2025 |
19.40 (-2.22%) |
19.79 |
19.20 - 20.14 |
1.6192 times |
| Fri 28 March 2025 |
19.84 (2.43%) |
19.30 |
19.14 - 19.89 |
0.7014 times |
| Fri 21 March 2025 |
19.37 (-0.72%) |
19.57 |
19.31 - 20.12 |
1.4426 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 19.81 and 20.48 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 19.97 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
20.00 (0.05%) |
19.78 |
19.62 - 20.29 |
0.269 times |
| Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
1.1887 times |
| Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
1.3932 times |
| Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.9288 times |
| Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
1.2181 times |
| Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.7362 times |
| Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.6888 times |
| Thu 31 October 2024 |
17.55 (-7.92%) |
18.99 |
17.24 - 19.05 |
0.7679 times |
| Mon 30 September 2024 |
19.06 (1.38%) |
18.75 |
17.85 - 19.90 |
0.885 times |
| Fri 30 August 2024 |
18.80 (-1.62%) |
19.07 |
17.87 - 19.18 |
0.9243 times |
| Wed 31 July 2024 |
19.11 (15.96%) |
16.53 |
16.20 - 19.20 |
1.0602 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.64 | | 20 day DMA | 19.47 | | 35 day DMA | 19.47 | | 50 day DMA | 19.53 | | 100 day DMA | 18.34 | | 150 day DMA | 18.13 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.82 | 19.67 | | 12 day EMA | 19.7 | 19.64 | 19.55 | | 20 day EMA | 19.59 | 19.55 | 19.49 | | 35 day EMA | 19.52 | 19.49 | 19.45 | | 50 day EMA | 19.46 | 19.44 | 19.41 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.77 | 19.62 | | 12 day SMA | 19.64 | 19.58 | 19.51 | | 20 day SMA | 19.47 | 19.39 | 19.33 | | 35 day SMA | 19.47 | 19.46 | 19.44 | | 50 day SMA | 19.53 | 19.51 | 19.47 | | 100 day SMA | 18.34 | 18.32 | 18.29 | | 150 day SMA | 18.13 | 18.13 | 18.12 | | 200 day SMA | 18.27 | 18.26 | 18.24 |
|
|
