Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.76 and 10.55
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.69 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.12 (8.93%) | 9.40 | 9.40 - 10.19 | 2.125 times | Tue 05 May 2026 | 9.29 (-1.9%) | 9.60 | 9.17 - 9.60 | 1.5287 times | Mon 04 May 2026 | 9.47 (-0.53%) | 9.55 | 9.32 - 9.61 | 0.8091 times | Fri 01 May 2026 | 9.52 (-2.06%) | 9.75 | 9.39 - 9.76 | 1.6824 times | Thu 30 April 2026 | 9.72 (1.57%) | 9.55 | 9.55 - 9.73 | 0.6123 times | Wed 29 April 2026 | 9.57 (-1.64%) | 9.72 | 9.56 - 9.79 | 0.4648 times | Tue 28 April 2026 | 9.73 (1.25%) | 9.71 | 9.65 - 9.79 | 0.5713 times | Mon 27 April 2026 | 9.61 (0.73%) | 9.54 | 9.50 - 9.72 | 0.5906 times | Fri 24 April 2026 | 9.54 (0%) | 9.55 | 9.46 - 9.65 | 0.9605 times | Thu 23 April 2026 | 9.54 (-0.52%) | 9.61 | 9.44 - 9.68 | 0.6553 times | Wed 22 April 2026 | 9.59 (-1.24%) | 9.72 | 9.56 - 9.83 | 0.526 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.65 and 10.67
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 0.9963 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8754 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7352 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.9269 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7287 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6957 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0769 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.8317 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.5807 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.5527 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.5427 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.65 and 10.67
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.12 (4.12%) | 9.75 | 9.17 - 10.19 | 0.271 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.623 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0817 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.013 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2873 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0811 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1486 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5894 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1113 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7936 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.472 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.47 | 9.56 |
| 12 day EMA | 9.65 | 9.56 | 9.61 |
| 20 day EMA | 9.69 | 9.65 | 9.69 |
| 35 day EMA | 9.92 | 9.91 | 9.95 |
| 50 day EMA | 10.17 | 10.17 | 10.21 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.51 | 9.6 |
| 12 day SMA | 9.62 | 9.58 | 9.62 |
| 20 day SMA | 9.65 | 9.63 | 9.66 |
| 35 day SMA | 9.69 | 9.68 | 9.69 |
| 50 day SMA | 9.97 | 10.03 | 10.1 |
| 100 day SMA | 11.21 | 11.23 | 11.26 |
| 150 day SMA | 11.51 | 11.53 | 11.55 |
| 200 day SMA | 12.42 | 12.46 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.