Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.5 and 10.63
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.73 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.575 times | Fri 18 September 2026 | 10.66 (-0.74%) | 10.71 | 10.58 - 10.80 | 1.1319 times | Thu 17 September 2026 | 10.74 (-2.27%) | 11.10 | 10.74 - 11.14 | 0.8437 times | Wed 16 September 2026 | 10.99 (0.64%) | 10.91 | 10.91 - 11.07 | 0.4094 times | Tue 15 September 2026 | 10.92 (-0.09%) | 10.93 | 10.78 - 10.96 | 1.0759 times | Mon 14 September 2026 | 10.93 (-0.46%) | 11.09 | 10.90 - 11.22 | 2.1754 times | Fri 11 September 2026 | 10.98 (-0.99%) | 11.18 | 10.95 - 11.19 | 0.779 times | Thu 10 September 2026 | 11.09 (-0.81%) | 11.28 | 11.02 - 11.28 | 0.6712 times | Wed 09 September 2026 | 11.18 (-2.44%) | 11.39 | 11.03 - 11.46 | 1.5434 times | Tue 08 September 2026 | 11.46 (-1.55%) | 11.62 | 11.39 - 11.68 | 0.795 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.47 | 11.41 - 11.73 | 0.8705 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.5 and 10.63
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.1121 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.0991 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.7388 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.9068 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.2945 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 2.0518 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.722 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.6391 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.267 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1688 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.9798 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.86 and 11.27
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.60 (-8.93%) | 11.69 | 10.53 - 11.94 | 0.5457 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.1848 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9408 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.813 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3065 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6381 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1079 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0375 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3185 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1072 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1764 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.84 | 10.93 |
| 12 day EMA | 11.01 | 11.08 | 11.16 |
| 20 day EMA | 11.22 | 11.28 | 11.34 |
| 35 day EMA | 11.37 | 11.42 | 11.47 |
| 50 day EMA | 11.52 | 11.56 | 11.6 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.85 | 10.91 |
| 12 day SMA | 11.06 | 11.14 | 11.22 |
| 20 day SMA | 11.38 | 11.44 | 11.49 |
| 35 day SMA | 11.53 | 11.56 | 11.61 |
| 50 day SMA | 11.63 | 11.65 | 11.67 |
| 100 day SMA | 10.96 | 10.95 | 10.94 |
| 150 day SMA | 10.72 | 10.73 | 10.75 |
| 200 day SMA | 11.14 | 11.14 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.