Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.72 and 10
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.22 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 1.2274 times | Thu 18 June 2026 | 10.02 (-0.2%) | 9.96 | 9.94 - 10.18 | 1.2724 times | Wed 17 June 2026 | 10.04 (-1.67%) | 10.19 | 9.93 - 10.30 | 0.9922 times | Tue 16 June 2026 | 10.21 (-1.07%) | 10.35 | 10.16 - 10.39 | 0.9934 times | Mon 15 June 2026 | 10.32 (-1.05%) | 10.40 | 10.29 - 10.55 | 1.2476 times | Fri 12 June 2026 | 10.43 (0.58%) | 10.42 | 10.42 - 10.55 | 0.8967 times | Thu 11 June 2026 | 10.37 (0.58%) | 10.31 | 10.24 - 10.43 | 0.8173 times | Wed 10 June 2026 | 10.31 (0.78%) | 10.31 | 10.25 - 10.42 | 0.8157 times | Tue 09 June 2026 | 10.23 (3.02%) | 9.94 | 9.94 - 10.28 | 0.8925 times | Mon 08 June 2026 | 9.93 (0.2%) | 9.87 | 9.85 - 10.08 | 0.8447 times | Fri 05 June 2026 | 9.91 (1.75%) | 9.82 | 9.78 - 9.99 | 0.8436 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.72 and 10
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 0.2116 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7768 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.7357 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.8515 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.1219 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0688 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.8799 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.3562 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 1.0633 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.9343 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7847 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.37 and 10.22
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.88 (-2.56%) | 10.15 | 9.70 - 10.55 | 0.4461 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1935 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5829 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0121 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9478 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2045 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0115 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0747 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4871 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0398 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7425 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.13 | 10.19 |
| 12 day EMA | 10.1 | 10.14 | 10.16 |
| 20 day EMA | 10.08 | 10.1 | 10.11 |
| 35 day EMA | 9.98 | 9.99 | 9.99 |
| 50 day EMA | 9.9 | 9.9 | 9.89 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.2 | 10.27 |
| 12 day SMA | 10.12 | 10.11 | 10.11 |
| 20 day SMA | 10.11 | 10.13 | 10.15 |
| 35 day SMA | 9.98 | 9.97 | 9.96 |
| 50 day SMA | 9.87 | 9.87 | 9.87 |
| 100 day SMA | 10.5 | 10.52 | 10.55 |
| 150 day SMA | 11.07 | 11.08 | 11.1 |
| 200 day SMA | 11.46 | 11.49 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.