UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 34.06 and 34.79 | Daily Target 1 | 33.92 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.653333333333 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.38 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.47 (-0.58%) |
34.54 |
34.38 - 35.11 |
0.5226 times |
Mon 08 December 2025 |
34.67 (1.64%) |
34.00 |
33.60 - 34.76 |
0.9322 times |
Fri 05 December 2025 |
34.11 (0%) |
34.11 |
33.58 - 34.29 |
0.7379 times |
Thu 04 December 2025 |
34.11 (2.37%) |
33.33 |
32.78 - 34.30 |
1.1085 times |
Wed 03 December 2025 |
33.32 (-7.32%) |
35.36 |
32.30 - 35.60 |
1.4594 times |
Tue 02 December 2025 |
35.95 (4.63%) |
38.27 |
35.51 - 38.70 |
1.7088 times |
Mon 01 December 2025 |
34.36 (-7.91%) |
37.10 |
34.25 - 37.28 |
1.6154 times |
Fri 28 November 2025 |
37.31 (-0.85%) |
37.54 |
36.92 - 37.66 |
0.3971 times |
Wed 26 November 2025 |
37.63 (1.51%) |
37.17 |
37.17 - 38.12 |
0.8269 times |
Tue 25 November 2025 |
37.07 (4.28%) |
35.43 |
35.43 - 37.10 |
0.6912 times |
Mon 24 November 2025 |
35.55 (1.57%) |
34.97 |
34.97 - 36.13 |
0.7719 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 34.04 and 35.55 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 33.68 | | Weekly Target 3 | 34.393333333333 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 35.9 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.47 (1.06%) |
34.00 |
33.60 - 35.11 |
0.5011 times |
Fri 05 December 2025 |
34.11 (-8.58%) |
37.10 |
32.30 - 38.70 |
2.2839 times |
Fri 28 November 2025 |
37.31 (6.6%) |
34.97 |
34.97 - 38.12 |
0.9256 times |
Fri 21 November 2025 |
35.00 (-9.4%) |
38.25 |
34.26 - 38.25 |
1.3757 times |
Fri 14 November 2025 |
38.63 (0.44%) |
39.04 |
38.02 - 40.70 |
1.0792 times |
Fri 07 November 2025 |
38.46 (2.15%) |
36.93 |
36.29 - 38.75 |
0.766 times |
Fri 31 October 2025 |
37.65 (0%) |
37.92 |
37.40 - 38.27 |
0.2147 times |
Fri 31 October 2025 |
37.65 (-4.78%) |
39.80 |
37.40 - 40.00 |
0.9054 times |
Fri 24 October 2025 |
39.54 (-5.99%) |
42.11 |
39.36 - 42.37 |
0.9676 times |
Fri 17 October 2025 |
42.06 (2.09%) |
41.55 |
41.06 - 43.29 |
0.9809 times |
Fri 10 October 2025 |
41.20 (2.79%) |
40.90 |
40.14 - 42.96 |
1.5496 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 30.19 and 36.59 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 35.156666666667 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 41.56 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.47 (-7.61%) |
37.10 |
32.30 - 38.70 |
0.54 times |
Fri 28 November 2025 |
37.31 (-0.9%) |
36.93 |
34.26 - 40.70 |
0.804 times |
Fri 31 October 2025 |
37.65 (0.08%) |
38.42 |
37.40 - 43.29 |
1.1927 times |
Tue 30 September 2025 |
37.62 (33.03%) |
27.98 |
27.63 - 38.06 |
1.3205 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
0.8827 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.3702 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.5863 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.6894 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.6999 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
0.9142 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.5817 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 35.3 | | 20 day DMA | 36.06 | | 35 day DMA | 37.13 | | 50 day DMA | 38.36 | | 100 day DMA | 33.24 | | 150 day DMA | 30.8 | | 200 day DMA | 29.71 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.59 | 34.55 | | 12 day EMA | 35.16 | 35.29 | 35.4 | | 20 day EMA | 35.77 | 35.91 | 36.04 | | 35 day EMA | 36.57 | 36.69 | 36.81 | | 50 day EMA | 37.3 | 37.42 | 37.53 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 34.43 | 34.37 | | 12 day SMA | 35.3 | 35.33 | 35.39 | | 20 day SMA | 36.06 | 36.31 | 36.5 | | 35 day SMA | 37.13 | 37.32 | 37.54 | | 50 day SMA | 38.36 | 38.31 | 38.25 | | 100 day SMA | 33.24 | 33.16 | 33.09 | | 150 day SMA | 30.8 | 30.74 | 30.69 | | 200 day SMA | 29.71 | 29.7 | 29.68 |
|
|
