UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 23.22 and 23.98 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.783333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.54 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.81 (-0.33%) |
23.89 |
23.39 - 24.15 |
0.6992 times |
Thu 10 July 2025 |
23.89 (3.69%) |
23.06 |
22.85 - 24.15 |
1.0408 times |
Wed 09 July 2025 |
23.04 (1.86%) |
22.71 |
22.12 - 23.07 |
0.8938 times |
Tue 08 July 2025 |
22.62 (-1.78%) |
22.92 |
22.47 - 23.02 |
0.8777 times |
Mon 07 July 2025 |
23.03 (-0.99%) |
23.16 |
22.85 - 23.68 |
0.9556 times |
Thu 03 July 2025 |
23.26 (0.95%) |
23.22 |
22.93 - 23.39 |
0.3908 times |
Wed 02 July 2025 |
23.04 (0.7%) |
22.80 |
22.45 - 23.10 |
0.8215 times |
Tue 01 July 2025 |
22.88 (-1.84%) |
23.02 |
22.55 - 23.55 |
0.9985 times |
Mon 30 June 2025 |
23.31 (2.37%) |
22.58 |
22.43 - 23.80 |
1.6673 times |
Fri 27 June 2025 |
22.77 (6.01%) |
23.21 |
22.51 - 23.42 |
1.6549 times |
Thu 26 June 2025 |
21.48 (-0.88%) |
21.65 |
21.28 - 21.78 |
0.7048 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 22.97 and 25 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 23.36 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.81 (2.36%) |
23.16 |
22.12 - 24.15 |
1.0703 times |
Thu 03 July 2025 |
23.26 (2.15%) |
22.58 |
22.43 - 23.80 |
0.9292 times |
Fri 27 June 2025 |
22.77 (6.45%) |
21.39 |
21.27 - 23.42 |
1.2523 times |
Fri 20 June 2025 |
21.39 (0.42%) |
21.85 |
21.27 - 22.44 |
1.1124 times |
Fri 13 June 2025 |
21.30 (-23.55%) |
27.51 |
20.78 - 27.51 |
2.3872 times |
Fri 06 June 2025 |
27.86 (-8.86%) |
30.50 |
27.27 - 31.83 |
0.834 times |
Fri 30 May 2025 |
30.57 (4.19%) |
29.65 |
29.50 - 31.36 |
0.4412 times |
Fri 23 May 2025 |
29.34 (-5.75%) |
31.00 |
28.90 - 31.41 |
0.5395 times |
Fri 16 May 2025 |
31.13 (12.75%) |
28.40 |
27.69 - 31.31 |
0.8668 times |
Fri 09 May 2025 |
27.61 (2.98%) |
26.49 |
25.70 - 27.71 |
0.5669 times |
Fri 02 May 2025 |
26.81 (2.29%) |
26.09 |
25.55 - 27.60 |
0.4669 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 22.97 and 25 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 23.36 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.39 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.81 (2.15%) |
23.02 |
22.12 - 24.15 |
0.5146 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.925 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.8366 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.8493 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.1093 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.7059 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.7882 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.0229 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.8001 times |
Thu 31 October 2024 |
20.34 (20.93%) |
19.35 |
18.81 - 23.15 |
1.4479 times |
Mon 30 September 2024 |
16.82 (11.17%) |
15.08 |
13.84 - 17.29 |
0.8199 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 22.9 | | 20 day DMA | 22.42 | | 35 day DMA | 25.22 | | 50 day DMA | 26.02 | | 100 day DMA | 26.51 | | 150 day DMA | 27.18 | | 200 day DMA | 25.53 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.24 | 22.91 | | 12 day EMA | 23.2 | 23.09 | 22.94 | | 20 day EMA | 23.51 | 23.48 | 23.44 | | 35 day EMA | 24.37 | 24.4 | 24.43 | | 50 day EMA | 25.7 | 25.78 | 25.86 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.17 | 23 | | 12 day SMA | 22.9 | 22.72 | 22.6 | | 20 day SMA | 22.42 | 22.39 | 22.5 | | 35 day SMA | 25.22 | 25.4 | 25.61 | | 50 day SMA | 26.02 | 26.06 | 26.11 | | 100 day SMA | 26.51 | 26.61 | 26.71 | | 150 day SMA | 27.18 | 27.19 | 27.19 | | 200 day SMA | 25.53 | 25.49 | 25.45 |
|
|
