UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 28.43 and 28.97 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.586666666667 | | Daily Target 4 | 28.8 | | Daily Target 5 | 29.13 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
28.48 (0.85%) |
28.37 |
28.37 - 28.91 |
1.2689 times |
| Mon 12 May 2025 |
28.24 (2.28%) |
28.40 |
27.69 - 28.63 |
0.879 times |
| Fri 09 May 2025 |
27.61 (1.32%) |
27.25 |
26.89 - 27.71 |
0.7777 times |
| Thu 08 May 2025 |
27.25 (2.79%) |
27.00 |
26.76 - 27.59 |
1.0781 times |
| Wed 07 May 2025 |
26.51 (-0.79%) |
26.77 |
26.25 - 26.94 |
1.7967 times |
| Tue 06 May 2025 |
26.72 (1.52%) |
25.97 |
25.70 - 26.77 |
0.9514 times |
| Mon 05 May 2025 |
26.32 (-1.83%) |
26.49 |
26.28 - 26.78 |
0.63 times |
| Fri 02 May 2025 |
26.81 (-0.48%) |
27.13 |
26.73 - 27.60 |
0.7405 times |
| Thu 01 May 2025 |
26.94 (0.86%) |
26.80 |
26.21 - 27.36 |
0.984 times |
| Wed 30 April 2025 |
26.71 (1.79%) |
25.97 |
25.58 - 26.91 |
0.8938 times |
| Tue 29 April 2025 |
26.24 (1.16%) |
25.69 |
25.55 - 26.37 |
0.6393 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 28.09 and 29.31 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 28.36 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.58 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
28.48 (3.15%) |
28.40 |
27.69 - 28.91 |
0.7565 times |
| Fri 09 May 2025 |
27.61 (2.98%) |
26.49 |
25.70 - 27.71 |
1.8434 times |
| Fri 02 May 2025 |
26.81 (2.29%) |
26.09 |
25.55 - 27.60 |
1.5181 times |
| Fri 25 April 2025 |
26.21 (6.29%) |
24.48 |
23.82 - 26.26 |
1.0981 times |
| Thu 17 April 2025 |
24.66 (1.77%) |
23.84 |
23.84 - 24.71 |
0.4488 times |
| Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0.3339 times |
| Wed 16 April 2025 |
24.23 (0.08%) |
24.72 |
23.84 - 24.98 |
0.494 times |
| Fri 11 April 2025 |
24.21 (-1.55%) |
23.46 |
22.64 - 25.57 |
3.5072 times |
| Fri 04 April 2025 |
24.59 (-7.9%) |
26.35 |
23.96 - 28.42 |
2.3456 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 27.09 and 30.3 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 27.696666666667 | | Monthly Target 4 | 29.69 | | Monthly Target 5 | 30.91 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
28.48 (6.63%) |
26.80 |
25.70 - 28.91 |
0.3695 times |
| Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.9894 times |
| Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.2922 times |
| Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.8223 times |
| Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.9182 times |
| Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.1915 times |
| Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.932 times |
| Thu 31 October 2024 |
20.34 (20.93%) |
19.35 |
18.81 - 23.15 |
1.6866 times |
| Mon 30 September 2024 |
16.82 (11.17%) |
15.08 |
13.84 - 17.29 |
0.955 times |
| Fri 30 August 2024 |
15.13 (-2.39%) |
15.49 |
12.00 - 15.61 |
0.8432 times |
| Wed 31 July 2024 |
15.50 (18.32%) |
13.07 |
11.88 - 16.03 |
0.8046 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 27.62 | | 12 day DMA | 26.98 | | 20 day DMA | 26.17 | | 35 day DMA | 25.78 | | 50 day DMA | 26.04 | | 100 day DMA | 27.77 | | 150 day DMA | 26.03 | | 200 day DMA | 23.32 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.45 | 27.06 | | 12 day EMA | 27.06 | 26.8 | 26.54 | | 20 day EMA | 26.62 | 26.42 | 26.23 | | 35 day EMA | 26.57 | 26.46 | 26.36 | | 50 day EMA | 26.59 | 26.51 | 26.44 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.62 | 27.27 | 26.88 | | 12 day SMA | 26.98 | 26.79 | 26.59 | | 20 day SMA | 26.17 | 25.95 | 25.75 | | 35 day SMA | 25.78 | 25.75 | 25.72 | | 50 day SMA | 26.04 | 26.04 | 26.05 | | 100 day SMA | 27.77 | 27.74 | 27.73 | | 150 day SMA | 26.03 | 25.97 | 25.91 | | 200 day SMA | 23.32 | 23.25 | 23.18 |
|
|
