Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.63 and 46.83
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.82 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.6487 times | Fri 18 September 2026 | 46.82 (1.12%) | 46.19 | 45.53 - 46.89 | 1.6746 times | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.7733 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8172 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 0.953 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7198 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.7589 times | Thu 10 September 2026 | 44.11 (-1.12%) | 44.89 | 43.64 - 45.18 | 0.7398 times | Wed 09 September 2026 | 44.61 (-0.71%) | 45.50 | 44.19 - 47.26 | 1.0779 times | Tue 08 September 2026 | 44.93 (2.16%) | 45.21 | 43.60 - 47.73 | 1.8368 times | Fri 04 September 2026 | 43.98 (0.83%) | 43.39 | 43.26 - 44.54 | 0.7657 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 45.63 and 46.83
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.2235 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.7013 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.5206 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.5377 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.8559 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.8147 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 1.0229 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.1902 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.9881 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1449 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.9407 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.37 and 49.6
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.23 (5.4%) | 44.12 | 42.50 - 47.73 | 0.7277 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6886 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.735 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1614 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7871 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8413 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2556 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9166 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1358 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.751 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0838 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.44 |
| 50 day DMA | 47.4 |
| 100 day DMA | 48.81 |
| 150 day DMA | 46.9 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.01 | 45.61 |
| 12 day EMA | 45.71 | 45.61 | 45.39 |
| 20 day EMA | 45.84 | 45.8 | 45.69 |
| 35 day EMA | 46.47 | 46.48 | 46.46 |
| 50 day EMA | 47.33 | 47.38 | 47.4 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.89 | 45.42 |
| 12 day SMA | 45.12 | 44.96 | 44.78 |
| 20 day SMA | 45.57 | 45.66 | 45.66 |
| 35 day SMA | 46.44 | 46.57 | 46.66 |
| 50 day SMA | 47.4 | 47.45 | 47.5 |
| 100 day SMA | 48.81 | 48.85 | 48.87 |
| 150 day SMA | 46.9 | 46.85 | 46.81 |
| 200 day SMA | 44.05 | 43.99 | 43.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.