Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 39.65 and 40.45
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.65 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.5338 times | Fri 20 March 2026 | 38.86 (-1.69%) | 39.46 | 38.76 - 39.67 | 0.3661 times | Thu 19 March 2026 | 39.53 (-1.59%) | 38.94 | 38.72 - 40.14 | 0.3203 times | Tue 17 March 2026 | 40.17 (-3.18%) | 41.46 | 40.11 - 41.71 | 0.7851 times | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 0.9318 times | Fri 13 March 2026 | 41.66 (3.27%) | 40.49 | 40.38 - 41.85 | 0.8334 times | Thu 12 March 2026 | 40.34 (-1.03%) | 40.12 | 39.53 - 41.09 | 0.9946 times | Wed 11 March 2026 | 40.76 (8.17%) | 38.00 | 37.59 - 41.61 | 1.5018 times | Tue 10 March 2026 | 37.68 (-2.99%) | 39.06 | 34.84 - 39.62 | 2.0039 times | Mon 09 March 2026 | 38.84 (6.5%) | 36.03 | 35.14 - 39.11 | 1.7293 times | Fri 06 March 2026 | 36.47 (-3.6%) | 36.91 | 36.33 - 37.09 | 0.4644 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 39.65 and 40.45
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.1732 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7799 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2921 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8789 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0245 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7783 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2878 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.1126 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2895 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.3831 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.8227 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.34 and 45.15
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.84 (4.27%) | 37.86 | 34.84 - 42.65 | 0.5887 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6413 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.7947 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2253 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7583 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.125 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2454 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8326 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2924 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.4962 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6502 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.68 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.71 | 40.14 |
| 12 day EMA | 39.59 | 39.55 | 39.68 |
| 20 day EMA | 39.31 | 39.25 | 39.29 |
| 35 day EMA | 38.51 | 38.43 | 38.4 |
| 50 day EMA | 37.88 | 37.8 | 37.76 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.34 | 40.64 |
| 12 day SMA | 39.46 | 39.33 | 39.26 |
| 20 day SMA | 39.07 | 39.01 | 39 |
| 35 day SMA | 39.27 | 39.19 | 39.15 |
| 50 day SMA | 38.09 | 37.95 | 37.84 |
| 100 day SMA | 36.71 | 36.7 | 36.7 |
| 150 day SMA | 35.68 | 35.59 | 35.51 |
| 200 day SMA | 33.01 | 32.96 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.