Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 46.27 and 47.26
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.99 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.06 (-1.67%) | 47.18 | 46.47 - 47.46 | 0.6568 times | Thu 06 August 2026 | 47.86 (-0.4%) | 48.77 | 47.67 - 49.39 | 0.6147 times | Wed 05 August 2026 | 48.05 (-1.13%) | 49.09 | 47.82 - 49.48 | 0.7278 times | Tue 04 August 2026 | 48.60 (2.6%) | 46.98 | 46.71 - 48.86 | 1.5671 times | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 1.8973 times | Fri 31 July 2026 | 50.83 (2.21%) | 49.54 | 49.08 - 50.94 | 0.6429 times | Thu 30 July 2026 | 49.73 (-0.86%) | 50.34 | 49.29 - 50.86 | 1.0076 times | Wed 29 July 2026 | 50.16 (-1.22%) | 50.72 | 50.15 - 51.60 | 0.8744 times | Tue 28 July 2026 | 50.78 (3.53%) | 49.74 | 49.72 - 51.20 | 0.9366 times | Mon 27 July 2026 | 49.05 (-1.25%) | 49.94 | 48.74 - 51.00 | 1.0749 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.6654 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.07 and 49.46
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 0.9821 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8154 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1196 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.7762 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0396 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6313 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8512 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6238 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0835 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.0772 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7791 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.07 and 49.46
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 0.1929 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7456 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1782 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7985 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8535 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2737 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9298 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1522 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7763 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0994 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.631 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.17 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.46 |
| 100 day DMA | 48.69 |
| 150 day DMA | 45.03 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.42 | 48.7 |
| 12 day EMA | 48.61 | 48.89 | 49.08 |
| 20 day EMA | 48.83 | 49.02 | 49.14 |
| 35 day EMA | 49.27 | 49.4 | 49.49 |
| 50 day EMA | 49.39 | 49.49 | 49.56 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.54 | 48.92 |
| 12 day SMA | 49.07 | 49.2 | 49.38 |
| 20 day SMA | 49.17 | 49.27 | 49.32 |
| 35 day SMA | 48.76 | 48.89 | 48.94 |
| 50 day SMA | 49.46 | 49.56 | 49.65 |
| 100 day SMA | 48.69 | 48.62 | 48.55 |
| 150 day SMA | 45.03 | 44.94 | 44.84 |
| 200 day SMA | 42.7 | 42.66 | 42.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.