Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 51.08 and 52.25
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.17 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.81 (0.95%) | 52.00 | 51.51 - 52.68 | 1.0062 times | Tue 05 May 2026 | 51.32 (2.03%) | 50.62 | 50.25 - 52.00 | 0.851 times | Mon 04 May 2026 | 50.30 (-1.83%) | 51.04 | 50.11 - 51.68 | 1.2718 times | Fri 01 May 2026 | 51.24 (2.44%) | 50.22 | 50.14 - 51.74 | 1.4384 times | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 1.1727 times | Wed 29 April 2026 | 48.92 (1.79%) | 47.80 | 47.80 - 49.07 | 0.9884 times | Tue 28 April 2026 | 48.06 (-0.12%) | 48.26 | 47.50 - 48.76 | 0.7442 times | Mon 27 April 2026 | 48.12 (-0.06%) | 48.24 | 47.59 - 48.93 | 0.9261 times | Fri 24 April 2026 | 48.15 (1.13%) | 47.53 | 46.50 - 48.24 | 0.6851 times | Thu 23 April 2026 | 47.61 (0.17%) | 47.83 | 47.33 - 48.50 | 0.9162 times | Wed 22 April 2026 | 47.53 (1.26%) | 47.30 | 46.94 - 48.10 | 1.0496 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 50.96 and 53.53
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.5228 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.8805 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.8961 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8454 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8407 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.949 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.5148 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7009 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.0599 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7899 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9207 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 50.96 and 53.53
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.81 (3.58%) | 50.22 | 50.11 - 52.68 | 0.1476 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7169 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.07 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7811 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9679 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4922 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9236 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3701 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5168 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 1.014 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.574 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.08 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.41 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.35 | 49.87 |
| 12 day EMA | 49.58 | 49.18 | 48.79 |
| 20 day EMA | 48.44 | 48.09 | 47.75 |
| 35 day EMA | 46.35 | 46.03 | 45.72 |
| 50 day EMA | 44.34 | 44.04 | 43.74 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.36 | 49.71 |
| 12 day SMA | 49.17 | 48.9 | 48.7 |
| 20 day SMA | 48.48 | 48.22 | 47.85 |
| 35 day SMA | 46.26 | 45.97 | 45.69 |
| 50 day SMA | 44.08 | 43.81 | 43.55 |
| 100 day SMA | 39.99 | 39.79 | 39.62 |
| 150 day SMA | 39.41 | 39.31 | 39.18 |
| 200 day SMA | 36.64 | 36.51 | 36.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.