Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 51 and 52.42
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.73 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.48 (0.9%) | 50.97 | 50.51 - 51.93 | 0.5437 times | Mon 22 June 2026 | 51.02 (-1.33%) | 51.70 | 50.93 - 53.56 | 0.8285 times | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 1.7818 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.6198 times | Tue 16 June 2026 | 49.51 (-1.63%) | 50.91 | 49.18 - 51.02 | 0.5861 times | Mon 15 June 2026 | 50.33 (-0.12%) | 50.42 | 48.95 - 50.50 | 0.2294 times | Fri 12 June 2026 | 50.39 (1.06%) | 49.85 | 49.85 - 51.11 | 0.4299 times | Thu 11 June 2026 | 49.86 (-1.44%) | 51.00 | 49.44 - 51.10 | 0.7691 times | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.1593 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.0524 times | Mon 08 June 2026 | 51.59 (-7.06%) | 55.52 | 51.05 - 57.02 | 0.757 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.47 and 52.52
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.48 (-0.44%) | 51.70 | 50.51 - 53.56 | 0.5013 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.1753 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.2531 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.8451 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.621 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.8609 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.2375 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.7206 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6651 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.1201 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.1399 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.94 and 62.56
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.48 (0.14%) | 50.98 | 40.40 - 57.02 | 0.7094 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6553 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7005 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0454 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7631 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9456 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4579 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9023 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3386 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4819 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9906 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.15 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.29 |
| 100 day DMA | 45.58 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.69 | 50.53 |
| 12 day EMA | 50.82 | 50.7 | 50.64 |
| 20 day EMA | 50.81 | 50.74 | 50.71 |
| 35 day EMA | 50.42 | 50.36 | 50.32 |
| 50 day EMA | 50 | 49.94 | 49.9 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.44 | 50.32 |
| 12 day SMA | 50.66 | 50.79 | 50.88 |
| 20 day SMA | 51.15 | 51.05 | 50.99 |
| 35 day SMA | 51.11 | 51.07 | 51.08 |
| 50 day SMA | 50.29 | 50.2 | 50.11 |
| 100 day SMA | 45.58 | 45.44 | 45.3 |
| 150 day SMA | 41.87 | 41.79 | 41.7 |
| 200 day SMA | 40.54 | 40.43 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.