UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 39.05 and 40.01 | Daily Target 1 | 38.89 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.846666666667 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.81 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.54 (-0.78%) |
39.99 |
39.52 - 40.48 |
1.0306 times |
Thu 23 October 2025 |
39.85 (-1.29%) |
40.28 |
39.36 - 40.36 |
0.8137 times |
Wed 22 October 2025 |
40.37 (0.4%) |
40.10 |
39.40 - 40.40 |
1.2016 times |
Tue 21 October 2025 |
40.21 (-2.64%) |
41.28 |
40.18 - 41.30 |
0.954 times |
Mon 20 October 2025 |
41.30 (-1.81%) |
42.11 |
40.80 - 42.37 |
0.9661 times |
Fri 17 October 2025 |
42.06 (0.17%) |
42.31 |
41.51 - 42.48 |
0.9777 times |
Thu 16 October 2025 |
41.99 (-2.44%) |
43.05 |
41.75 - 43.29 |
0.8526 times |
Wed 15 October 2025 |
43.04 (2.4%) |
42.65 |
42.31 - 43.19 |
1.0633 times |
Tue 14 October 2025 |
42.03 (1.67%) |
41.15 |
41.09 - 42.43 |
1.2058 times |
Mon 13 October 2025 |
41.34 (0.34%) |
41.55 |
41.06 - 42.34 |
0.9346 times |
Fri 10 October 2025 |
41.20 (-3.01%) |
42.77 |
41.03 - 42.77 |
1.2908 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 37.95 and 40.96 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 38.48 | | Weekly Target 3 | 40.423333333333 | | Weekly Target 4 | 41.49 | | Weekly Target 5 | 43.43 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.54 (-5.99%) |
42.11 |
39.36 - 42.37 |
0.7308 times |
Fri 17 October 2025 |
42.06 (2.09%) |
41.55 |
41.06 - 43.29 |
0.7408 times |
Fri 10 October 2025 |
41.20 (2.79%) |
40.90 |
40.14 - 42.96 |
1.1703 times |
Fri 03 October 2025 |
40.08 (26.76%) |
31.73 |
30.57 - 41.19 |
2.261 times |
Fri 26 September 2025 |
31.62 (6.21%) |
29.53 |
28.71 - 31.67 |
0.9983 times |
Fri 19 September 2025 |
29.77 (2.02%) |
29.02 |
27.97 - 31.01 |
1.562 times |
Fri 12 September 2025 |
29.18 (0.79%) |
28.88 |
28.03 - 29.81 |
0.8214 times |
Fri 05 September 2025 |
28.95 (2.37%) |
27.98 |
27.63 - 29.30 |
0.6583 times |
Fri 29 August 2025 |
28.28 (0%) |
28.10 |
27.66 - 28.30 |
0.1631 times |
Fri 29 August 2025 |
28.28 (3.17%) |
27.04 |
26.95 - 28.30 |
0.8939 times |
Fri 22 August 2025 |
27.41 (3.51%) |
26.27 |
25.97 - 27.50 |
0.6747 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 38.69 and 44.14 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 40.223333333333 | | Monthly Target 4 | 42.61 | | Monthly Target 5 | 45.67 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.54 (5.1%) |
38.42 |
37.84 - 43.29 |
1.0089 times |
Tue 30 September 2025 |
37.62 (33.03%) |
27.98 |
27.63 - 38.06 |
1.3655 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
0.9128 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.417 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.6404 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.7129 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.7238 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
0.9454 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.6016 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.6717 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
0.8717 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 40.25 | | 12 day DMA | 41.28 | | 20 day DMA | 40.52 | | 35 day DMA | 35.79 | | 50 day DMA | 33.38 | | 100 day DMA | 29.21 | | 150 day DMA | 28.48 | | 200 day DMA | 28.67 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.6 | 40.97 | | 12 day EMA | 40.36 | 40.51 | 40.63 | | 20 day EMA | 39.24 | 39.21 | 39.14 | | 35 day EMA | 36.78 | 36.62 | 36.43 | | 50 day EMA | 33.49 | 33.24 | 32.97 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.25 | 40.76 | 41.19 | | 12 day SMA | 41.28 | 41.53 | 41.72 | | 20 day SMA | 40.52 | 40.12 | 39.64 | | 35 day SMA | 35.79 | 35.48 | 35.17 | | 50 day SMA | 33.38 | 33.12 | 32.85 | | 100 day SMA | 29.21 | 29.13 | 29.04 | | 150 day SMA | 28.48 | 28.39 | 28.3 | | 200 day SMA | 28.67 | 28.62 | 28.56 |
|
|
