AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 104.06 and 107.74 | Daily Target 1 | 103.4 | | Daily Target 2 | 104.72 | | Daily Target 3 | 107.08 | | Daily Target 4 | 108.4 | | Daily Target 5 | 110.76 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.04 (-0.62%) |
107.00 |
105.76 - 109.44 |
0.7607 times |
Wed 16 April 2025 |
106.70 (0%) |
105.13 |
104.95 - 109.17 |
0 times |
Wed 16 April 2025 |
106.70 (0.32%) |
105.13 |
104.95 - 109.17 |
1.5821 times |
Tue 15 April 2025 |
106.36 (1.62%) |
106.00 |
104.86 - 106.68 |
0.6756 times |
Mon 14 April 2025 |
104.66 (0.85%) |
105.44 |
102.14 - 106.09 |
0.9097 times |
Fri 11 April 2025 |
103.78 (0.97%) |
102.67 |
100.25 - 104.58 |
0.5406 times |
Thu 10 April 2025 |
102.78 (-3.47%) |
104.30 |
100.18 - 105.52 |
0.8134 times |
Wed 09 April 2025 |
106.48 (7.81%) |
97.58 |
96.75 - 107.05 |
1.7225 times |
Tue 08 April 2025 |
98.77 (0.05%) |
100.58 |
97.50 - 102.53 |
1.2143 times |
Mon 07 April 2025 |
98.72 (0.71%) |
95.00 |
92.46 - 103.95 |
1.7812 times |
Fri 04 April 2025 |
98.02 (-2.86%) |
96.57 |
95.62 - 99.96 |
1.3911 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 105.5 and 109.99 | Weekly Target 1 | 102.32 | | Weekly Target 2 | 104.18 | | Weekly Target 3 | 106.81 | | Weekly Target 4 | 108.67 | | Weekly Target 5 | 111.3 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.04 (-0.62%) |
105.13 |
104.95 - 109.44 |
0.2108 times |
Wed 16 April 2025 |
106.70 (2.81%) |
105.44 |
102.14 - 109.17 |
0.8777 times |
Fri 11 April 2025 |
103.78 (5.88%) |
95.00 |
92.46 - 107.05 |
1.6825 times |
Fri 04 April 2025 |
98.02 (-4%) |
99.37 |
95.62 - 106.65 |
1.2108 times |
Fri 28 March 2025 |
102.10 (3.33%) |
100.28 |
99.11 - 103.50 |
0.471 times |
Fri 21 March 2025 |
98.81 (1.53%) |
96.32 |
95.63 - 100.49 |
1.0638 times |
Fri 14 March 2025 |
97.32 (7.16%) |
89.33 |
88.40 - 98.05 |
1.4056 times |
Fri 07 March 2025 |
90.82 (-11.23%) |
102.33 |
86.26 - 105.00 |
1.0666 times |
Fri 28 February 2025 |
102.31 (4.75%) |
97.61 |
94.68 - 104.59 |
1.1996 times |
Fri 21 February 2025 |
97.67 (-5.61%) |
103.95 |
97.60 - 107.26 |
0.8117 times |
Fri 14 February 2025 |
103.47 (-3.4%) |
107.56 |
102.56 - 108.17 |
0.988 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 99.25 and 116.23 | Monthly Target 1 | 85.67 | | Monthly Target 2 | 95.85 | | Monthly Target 3 | 102.64666666667 | | Monthly Target 4 | 112.83 | | Monthly Target 5 | 119.63 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.04 (5.37%) |
100.15 |
92.46 - 109.44 |
0.9217 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0417 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
1.0202 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
1.0105 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.8061 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.9125 times |
Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.9169 times |
Mon 30 September 2024 |
75.48 (-0.3%) |
74.72 |
68.60 - 77.83 |
0.959 times |
Fri 30 August 2024 |
75.71 (-3.44%) |
78.55 |
67.30 - 78.99 |
1.2235 times |
Wed 31 July 2024 |
78.41 (14.95%) |
68.38 |
65.30 - 80.18 |
1.1879 times |
Fri 28 June 2024 |
68.21 (5.93%) |
65.10 |
62.28 - 68.79 |
1.4185 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 106.09 | | 12 day DMA | 103.33 | | 20 day DMA | 102.63 | | 35 day DMA | 100 | | 50 day DMA | 101.32 | | 100 day DMA | 97.53 | | 150 day DMA | 90.76 | | 200 day DMA | 86.5 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.79 | 105.67 | 105.15 | | 12 day EMA | 104.2 | 103.86 | 103.34 | | 20 day EMA | 103.01 | 102.69 | 102.27 | | 35 day EMA | 102.56 | 102.36 | 102.1 | | 50 day EMA | 102.04 | 101.88 | 101.68 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.09 | 105.64 | 104.86 | | 12 day SMA | 103.33 | 103.31 | 102.91 | | 20 day SMA | 102.63 | 102.3 | 101.76 | | 35 day SMA | 100 | 99.89 | 99.64 | | 50 day SMA | 101.32 | 101.35 | 101.31 | | 100 day SMA | 97.53 | 97.34 | 97.15 | | 150 day SMA | 90.76 | 90.51 | 90.27 | | 200 day SMA | 86.5 | 86.31 | 86.11 |
|
|
