AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 150.88 and 154.62 | Daily Target 1 | 150.18 | | Daily Target 2 | 151.57 | | Daily Target 3 | 153.91666666667 | | Daily Target 4 | 155.31 | | Daily Target 5 | 157.66 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
152.97 (-0.05%) |
153.70 |
152.52 - 156.26 |
0.8157 times |
Thu 23 October 2025 |
153.04 (0.53%) |
152.09 |
150.40 - 153.69 |
0.7771 times |
Wed 22 October 2025 |
152.24 (-0.55%) |
153.77 |
150.24 - 154.95 |
0.8689 times |
Tue 21 October 2025 |
153.08 (-0.01%) |
153.09 |
150.99 - 153.99 |
1.012 times |
Mon 20 October 2025 |
153.10 (1.17%) |
151.33 |
150.18 - 153.84 |
0.7736 times |
Fri 17 October 2025 |
151.33 (2.53%) |
147.00 |
144.30 - 151.55 |
0.915 times |
Thu 16 October 2025 |
147.60 (-0.69%) |
148.62 |
147.02 - 150.91 |
1.097 times |
Wed 15 October 2025 |
148.62 (-0.74%) |
150.35 |
148.01 - 152.65 |
1.2297 times |
Tue 14 October 2025 |
149.73 (3.18%) |
144.51 |
143.77 - 149.97 |
1.4466 times |
Mon 13 October 2025 |
145.11 (1.77%) |
142.54 |
142.47 - 145.61 |
1.0644 times |
Fri 10 October 2025 |
142.58 (-0.7%) |
143.58 |
141.64 - 145.07 |
0.9623 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 151.58 and 157.66 | Weekly Target 1 | 147.06 | | Weekly Target 2 | 150.01 | | Weekly Target 3 | 153.13666666667 | | Weekly Target 4 | 156.09 | | Weekly Target 5 | 159.22 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
152.97 (1.08%) |
151.33 |
150.18 - 156.26 |
0.7134 times |
Fri 17 October 2025 |
151.33 (6.14%) |
142.54 |
142.47 - 152.65 |
0.9662 times |
Fri 10 October 2025 |
142.58 (-3.98%) |
149.22 |
141.64 - 151.36 |
0.8684 times |
Fri 03 October 2025 |
148.49 (-2.42%) |
152.74 |
147.85 - 155.39 |
1.0777 times |
Fri 26 September 2025 |
152.18 (8.24%) |
140.59 |
140.49 - 152.31 |
1.5644 times |
Fri 19 September 2025 |
140.59 (2.39%) |
137.89 |
132.00 - 141.68 |
1.3435 times |
Fri 12 September 2025 |
137.31 (2.13%) |
134.52 |
131.82 - 139.93 |
1.0519 times |
Fri 05 September 2025 |
134.45 (2.67%) |
129.35 |
129.02 - 136.37 |
0.8326 times |
Fri 29 August 2025 |
130.95 (0%) |
131.70 |
130.20 - 132.13 |
0.2115 times |
Fri 29 August 2025 |
130.95 (-2.91%) |
135.22 |
130.00 - 137.51 |
1.3704 times |
Fri 22 August 2025 |
134.88 (4.72%) |
128.45 |
127.19 - 136.26 |
1.1652 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 147.31 and 161.93 | Monthly Target 1 | 135.67 | | Monthly Target 2 | 144.32 | | Monthly Target 3 | 150.29 | | Monthly Target 4 | 158.94 | | Monthly Target 5 | 164.91 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
152.97 (-0.96%) |
152.10 |
141.64 - 156.26 |
0.5277 times |
Tue 30 September 2025 |
154.45 (17.95%) |
129.35 |
129.02 - 155.39 |
0.8999 times |
Fri 29 August 2025 |
130.95 (14.6%) |
114.70 |
113.07 - 137.51 |
1.0407 times |
Thu 31 July 2025 |
114.27 (-10.19%) |
126.61 |
111.53 - 127.36 |
0.906 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
0.996 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.5596 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.1537 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
0.9888 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
0.9684 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
0.9592 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.7652 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 152.89 | | 12 day DMA | 149.42 | | 20 day DMA | 149.52 | | 35 day DMA | 145.49 | | 50 day DMA | 141.67 | | 100 day DMA | 131.43 | | 150 day DMA | 125.38 | | 200 day DMA | 118.96 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.34 | 152.02 | 151.51 | | 12 day EMA | 150.58 | 150.14 | 149.61 | | 20 day EMA | 148.82 | 148.38 | 147.89 | | 35 day EMA | 145.13 | 144.67 | 144.18 | | 50 day EMA | 141.56 | 141.09 | 140.6 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.89 | 152.56 | 151.47 | | 12 day SMA | 149.42 | 148.86 | 148.16 | | 20 day SMA | 149.52 | 149.49 | 149.23 | | 35 day SMA | 145.49 | 144.96 | 144.44 | | 50 day SMA | 141.67 | 141.19 | 140.69 | | 100 day SMA | 131.43 | 131.23 | 131.02 | | 150 day SMA | 125.38 | 125 | 124.63 | | 200 day SMA | 118.96 | 118.67 | 118.38 |
|
|
