Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 95.23 and 97.89
| Daily Target 1 | 94.76 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 97.42 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 100.08 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (-0.11%) | 97.37 | 96.48 - 99.14 | 1.0123 times | Thu 19 February 2026 | 96.75 (-0.88%) | 96.62 | 95.30 - 97.88 | 1.1602 times | Wed 18 February 2026 | 97.61 (2.11%) | 95.12 | 95.12 - 97.89 | 0.847 times | Tue 17 February 2026 | 95.59 (0.07%) | 95.27 | 94.35 - 97.22 | 0.8058 times | Fri 13 February 2026 | 95.52 (0%) | 93.45 | 92.60 - 96.20 | 1.0384 times | Fri 13 February 2026 | 95.52 (2.8%) | 93.45 | 92.60 - 96.20 | 1.0384 times | Thu 12 February 2026 | 92.92 (-2.36%) | 95.31 | 90.47 - 96.79 | 1.5171 times | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.9159 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.7547 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.9101 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.7979 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 95.5 and 100.29
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (1.17%) | 95.27 | 94.35 - 99.14 | 0.9576 times | Fri 13 February 2026 | 95.52 (0%) | 93.45 | 92.60 - 96.20 | 0.26 times | Fri 13 February 2026 | 95.52 (-8.58%) | 103.47 | 90.47 - 104.28 | 1.2858 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.5988 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.516 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.6726 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 1.0539 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.9967 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.4515 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.2072 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.7969 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 85.16 and 101.95
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 98.123333333333 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (-6.67%) | 103.87 | 90.47 - 107.26 | 0.6816 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.9006 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0809 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2626 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3123 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7933 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9173 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7986 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.878 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3748 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0169 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 98.07 |
| 20 day DMA | 102.15 |
| 35 day DMA | 107.62 |
| 50 day DMA | 105.42 |
| 100 day DMA | 112.53 |
| 150 day DMA | 118.37 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.7 | 96.67 |
| 12 day EMA | 98.61 | 98.97 | 99.37 |
| 20 day EMA | 101.02 | 101.48 | 101.98 |
| 35 day EMA | 102.03 | 102.35 | 102.68 |
| 50 day EMA | 103.64 | 103.93 | 104.22 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.2 | 95.43 |
| 12 day SMA | 98.07 | 98.39 | 98.61 |
| 20 day SMA | 102.15 | 103.39 | 104.63 |
| 35 day SMA | 107.62 | 107.81 | 108.04 |
| 50 day SMA | 105.42 | 105.37 | 105.3 |
| 100 day SMA | 112.53 | 113.1 | 113.65 |
| 150 day SMA | 118.37 | 118.5 | 118.64 |
| 200 day SMA | 120.03 | 120.12 | 120.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.