AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 116.12 and 118.75 | Daily Target 1 | 115.49 | | Daily Target 2 | 116.74 | | Daily Target 3 | 118.12 | | Daily Target 4 | 119.37 | | Daily Target 5 | 120.75 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.99 (-0.72%) |
118.39 |
116.87 - 119.50 |
0.621 times |
Thu 10 July 2025 |
118.85 (-1.29%) |
119.91 |
118.85 - 120.41 |
0.843 times |
Wed 09 July 2025 |
120.40 (0.33%) |
120.43 |
118.83 - 120.52 |
0.567 times |
Tue 08 July 2025 |
120.00 (-1.36%) |
122.05 |
118.54 - 122.05 |
0.8507 times |
Mon 07 July 2025 |
121.66 (-1.13%) |
122.64 |
120.43 - 123.85 |
0.7822 times |
Thu 03 July 2025 |
123.05 (1%) |
121.41 |
118.97 - 123.23 |
0.6282 times |
Wed 02 July 2025 |
121.83 (-2.07%) |
123.26 |
118.01 - 124.21 |
1.1112 times |
Tue 01 July 2025 |
124.40 (-2.22%) |
126.61 |
123.14 - 127.36 |
1.0112 times |
Mon 30 June 2025 |
127.23 (-0.98%) |
128.87 |
126.64 - 129.94 |
0.7503 times |
Fri 27 June 2025 |
128.49 (2.48%) |
124.97 |
124.34 - 130.40 |
2.8353 times |
Thu 26 June 2025 |
125.38 (1.8%) |
124.05 |
120.00 - 125.38 |
0.7621 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 113.94 and 120.92 | Weekly Target 1 | 112.59 | | Weekly Target 2 | 115.29 | | Weekly Target 3 | 119.57 | | Weekly Target 4 | 122.27 | | Weekly Target 5 | 126.55 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.99 (-4.11%) |
122.64 |
116.87 - 123.85 |
0.6993 times |
Thu 03 July 2025 |
123.05 (-4.23%) |
128.87 |
118.01 - 129.94 |
0.6682 times |
Fri 27 June 2025 |
128.49 (2.73%) |
124.85 |
120.00 - 130.40 |
1.1457 times |
Fri 20 June 2025 |
125.08 (2.66%) |
122.94 |
120.52 - 129.88 |
0.707 times |
Fri 13 June 2025 |
121.84 (-4.98%) |
127.47 |
117.11 - 128.30 |
0.8795 times |
Fri 06 June 2025 |
128.23 (-2.88%) |
131.40 |
126.10 - 134.49 |
0.7991 times |
Fri 30 May 2025 |
132.03 (2.75%) |
129.65 |
128.01 - 133.17 |
0.8846 times |
Fri 23 May 2025 |
128.50 (-4.63%) |
134.00 |
125.96 - 135.50 |
0.8673 times |
Fri 16 May 2025 |
134.74 (-1.11%) |
140.12 |
126.84 - 140.12 |
1.4512 times |
Fri 09 May 2025 |
136.25 (19.1%) |
112.83 |
111.20 - 136.40 |
1.8982 times |
Fri 02 May 2025 |
114.40 (8.53%) |
105.98 |
103.13 - 114.71 |
1.1084 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 112.19 and 122.68 | Monthly Target 1 | 110.25 | | Monthly Target 2 | 114.12 | | Monthly Target 3 | 120.74 | | Monthly Target 4 | 124.61 | | Monthly Target 5 | 131.23 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.99 (-7.26%) |
126.61 |
116.87 - 127.36 |
0.3509 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
1.053 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.6488 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.2196 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0453 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
1.0238 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
1.014 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.8089 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.9157 times |
Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.9201 times |
Mon 30 September 2024 |
75.48 (-0.3%) |
74.72 |
68.60 - 77.83 |
0.9623 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 119.78 | | 12 day DMA | 122.7 | | 20 day DMA | 123.05 | | 35 day DMA | 125.58 | | 50 day DMA | 124.27 | | 100 day DMA | 112.55 | | 150 day DMA | 106.91 | | 200 day DMA | 99.9 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.77 | 120.66 | 121.57 | | 12 day EMA | 121.74 | 122.42 | 123.07 | | 20 day EMA | 122.66 | 123.15 | 123.6 | | 35 day EMA | 122.43 | 122.69 | 122.92 | | 50 day EMA | 122.08 | 122.25 | 122.39 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.78 | 120.79 | 121.39 | | 12 day SMA | 122.7 | 123.39 | 124.16 | | 20 day SMA | 123.05 | 123.11 | 123.24 | | 35 day SMA | 125.58 | 126.06 | 126.52 | | 50 day SMA | 124.27 | 124.04 | 123.77 | | 100 day SMA | 112.55 | 112.43 | 112.32 | | 150 day SMA | 106.91 | 106.74 | 106.55 | | 200 day SMA | 99.9 | 99.68 | 99.45 |
|
|
