AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 10.13 and 10.28 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.156666666667 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.31 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.18 (1.39%) |
10.10 |
10.07 - 10.22 |
0.9131 times |
| Thu 01 May 2025 |
10.04 (0.5%) |
10.10 |
10.01 - 10.14 |
0.9351 times |
| Wed 30 April 2025 |
9.99 (0.5%) |
9.88 |
9.81 - 10.01 |
1.0261 times |
| Tue 29 April 2025 |
9.94 (1.43%) |
9.76 |
9.74 - 9.96 |
1.1612 times |
| Mon 28 April 2025 |
9.80 (-0.41%) |
9.89 |
9.78 - 9.91 |
0.6693 times |
| Fri 25 April 2025 |
9.84 (0.82%) |
9.85 |
9.76 - 9.88 |
0.6146 times |
| Thu 24 April 2025 |
9.76 (1.99%) |
9.68 |
9.65 - 9.81 |
0.6146 times |
| Tue 22 April 2025 |
9.57 (2.13%) |
9.52 |
9.47 - 9.65 |
1.4597 times |
| Mon 21 April 2025 |
9.37 (-1.58%) |
9.49 |
9.35 - 9.50 |
1.6972 times |
| Thu 17 April 2025 |
9.52 (1.38%) |
9.43 |
9.39 - 9.59 |
0.9091 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 9.96 and 10.44 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.18 (3.46%) |
9.89 |
9.74 - 10.22 |
1.4148 times |
| Fri 25 April 2025 |
9.84 (3.36%) |
9.49 |
9.35 - 9.88 |
1.319 times |
| Thu 17 April 2025 |
9.52 (1.38%) |
9.53 |
9.30 - 9.61 |
0.2734 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.60 |
0.6965 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (2.96%) |
9.34 |
9.23 - 9.68 |
0.9602 times |
| Fri 11 April 2025 |
9.12 (0.22%) |
8.69 |
8.46 - 9.40 |
3.3966 times |
| Fri 04 April 2025 |
9.10 (-8.82%) |
9.98 |
9.05 - 10.03 |
1.9395 times |
| Fri 28 March 2025 |
9.98 (-2.06%) |
10.28 |
9.94 - 10.29 |
0.756 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 10.1 and 10.31 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.18 (1.9%) |
10.10 |
10.01 - 10.22 |
0.1018 times |
| Wed 30 April 2025 |
9.99 (0.3%) |
9.92 |
8.46 - 10.03 |
1.6329 times |
| Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.7973 times |
| Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.8092 times |
| Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
2.1503 times |
| Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.8675 times |
| Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
1.0329 times |
| Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
1.1236 times |
| Mon 30 September 2024 |
10.62 (3.01%) |
10.31 |
9.96 - 10.65 |
0.6592 times |
| Fri 30 August 2024 |
10.31 (3%) |
10.04 |
9.38 - 10.42 |
0.8252 times |
| Wed 31 July 2024 |
10.01 (2.56%) |
9.76 |
9.10 - 10.17 |
0.8348 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 9.73 | | 20 day DMA | 9.57 | | 35 day DMA | 9.67 | | 50 day DMA | 9.83 | | 100 day DMA | 9.97 | | 150 day DMA | 10.08 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.91 | 9.85 | | 12 day EMA | 9.81 | 9.74 | 9.69 | | 20 day EMA | 9.74 | 9.69 | 9.65 | | 35 day EMA | 9.78 | 9.76 | 9.74 | | 50 day EMA | 9.89 | 9.88 | 9.87 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.92 | 9.87 | | 12 day SMA | 9.73 | 9.67 | 9.61 | | 20 day SMA | 9.57 | 9.53 | 9.48 | | 35 day SMA | 9.67 | 9.67 | 9.67 | | 50 day SMA | 9.83 | 9.83 | 9.83 | | 100 day SMA | 9.97 | 9.97 | 9.97 | | 150 day SMA | 10.08 | 10.09 | 10.09 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
