Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.44 and 12.56
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.65 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.52 (0.08%) | 12.54 | 12.48 - 12.60 | 1.3763 times | Thu 28 May 2026 | 12.51 (0.56%) | 12.48 | 12.44 - 12.59 | 1.1169 times | Wed 27 May 2026 | 12.44 (0.16%) | 12.41 | 12.32 - 12.50 | 0.631 times | Tue 26 May 2026 | 12.42 (-0.16%) | 12.50 | 12.40 - 12.52 | 1.5489 times | Fri 22 May 2026 | 12.44 (-0.72%) | 12.53 | 12.42 - 12.54 | 0.7134 times | Thu 21 May 2026 | 12.53 (0.24%) | 12.42 | 12.28 - 12.55 | 0.6936 times | Wed 20 May 2026 | 12.50 (0.89%) | 12.41 | 12.41 - 12.61 | 1.3433 times | Tue 19 May 2026 | 12.39 (1.31%) | 12.23 | 12.19 - 12.51 | 0.9003 times | Mon 18 May 2026 | 12.23 (0.33%) | 12.23 | 12.14 - 12.29 | 0.7893 times | Fri 15 May 2026 | 12.19 (-1.22%) | 12.26 | 12.12 - 12.32 | 0.8871 times | Thu 14 May 2026 | 12.34 (-1.99%) | 12.62 | 12.33 - 12.70 | 1.3158 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.42 and 12.7
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.9342 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8876 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.121 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7726 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6658 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.2466 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 1.1282 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.2884 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8937 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 1.0618 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.7569 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.32 and 12.91
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.7804 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8106 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9068 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9548 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1102 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7868 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5729 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0244 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1568 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8964 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9176 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.46 | 12.44 |
| 12 day EMA | 12.44 | 12.43 | 12.41 |
| 20 day EMA | 12.38 | 12.37 | 12.36 |
| 35 day EMA | 12.21 | 12.19 | 12.17 |
| 50 day EMA | 11.98 | 11.96 | 11.94 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.47 | 12.47 |
| 12 day SMA | 12.43 | 12.43 | 12.45 |
| 20 day SMA | 12.45 | 12.44 | 12.42 |
| 35 day SMA | 12.28 | 12.25 | 12.22 |
| 50 day SMA | 11.95 | 11.94 | 11.93 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 11.95 | 11.95 | 11.95 |
| 200 day SMA | 12.06 | 12.05 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.