Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.06 and 11.22
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.35 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-1.85%) | 11.27 | 11.13 - 11.29 | 2.0643 times | Fri 02 October 2026 | 11.35 (-1.22%) | 11.58 | 11.31 - 11.64 | 0.8419 times | Thu 01 October 2026 | 11.49 (-1.96%) | 11.71 | 11.49 - 11.78 | 0.8506 times | Wed 30 September 2026 | 11.72 (-0.68%) | 11.83 | 11.66 - 11.89 | 1.0644 times | Tue 29 September 2026 | 11.80 (2.16%) | 11.55 | 11.53 - 11.85 | 0.9007 times | Mon 28 September 2026 | 11.55 (-2.37%) | 11.80 | 11.53 - 11.83 | 1.0943 times | Fri 25 September 2026 | 11.83 (-0.25%) | 11.86 | 11.80 - 11.89 | 0.7649 times | Thu 24 September 2026 | 11.86 (0.17%) | 11.85 | 11.75 - 11.88 | 1.0943 times | Wed 23 September 2026 | 11.84 (-0.92%) | 11.89 | 11.82 - 11.93 | 0.4441 times | Tue 22 September 2026 | 11.95 (-1.81%) | 12.01 | 11.90 - 12.08 | 0.8805 times | Mon 21 September 2026 | 12.17 (1.25%) | 12.00 | 12.00 - 12.18 | 1.1973 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.06 and 11.22
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-1.85%) | 11.27 | 11.13 - 11.29 | 0.5442 times | Fri 02 October 2026 | 11.35 (-4.06%) | 11.80 | 11.31 - 11.89 | 1.2527 times | Fri 25 September 2026 | 11.83 (-1.58%) | 12.00 | 11.75 - 12.18 | 1.1549 times | Fri 18 September 2026 | 12.02 (0.5%) | 11.89 | 11.68 - 12.03 | 0.9959 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.7006 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.9043 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 1.1282 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.9675 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 1.0135 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.3382 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.3151 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.81 and 11.46
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-4.95%) | 11.71 | 11.13 - 11.78 | 0.1801 times | Wed 30 September 2026 | 11.72 (-6.24%) | 12.44 | 11.53 - 12.45 | 0.7934 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.8447 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.4077 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0986 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9707 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 1.0082 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.128 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1877 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.381 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9786 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.56 | 11.67 |
| 12 day EMA | 11.63 | 11.72 | 11.79 |
| 20 day EMA | 11.77 | 11.84 | 11.89 |
| 35 day EMA | 11.9 | 11.94 | 11.98 |
| 50 day EMA | 12.03 | 12.07 | 12.1 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.58 | 11.68 |
| 12 day SMA | 11.73 | 11.78 | 11.81 |
| 20 day SMA | 11.79 | 11.84 | 11.89 |
| 35 day SMA | 12.05 | 12.08 | 12.11 |
| 50 day SMA | 12.09 | 12.11 | 12.13 |
| 100 day SMA | 12.16 | 12.18 | 12.19 |
| 150 day SMA | 12.05 | 12.05 | 12.06 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.