Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.35 and 12.57
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.73 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.50 (-0.79%) | 12.63 | 12.41 - 12.63 | 0.9829 times | Fri 28 August 2026 | 12.60 (0.32%) | 12.58 | 12.38 - 12.60 | 1.272 times | Thu 27 August 2026 | 12.56 (1.62%) | 12.39 | 12.29 - 12.56 | 2.1041 times | Wed 26 August 2026 | 12.36 (0.16%) | 12.33 | 12.29 - 12.37 | 0.5229 times | Tue 25 August 2026 | 12.34 (1.06%) | 12.24 | 12.21 - 12.39 | 0.7743 times | Mon 24 August 2026 | 12.21 (-1.69%) | 12.29 | 12.17 - 12.29 | 0.9113 times | Fri 21 August 2026 | 12.42 (0%) | 12.46 | 12.40 - 12.47 | 0.7881 times | Thu 20 August 2026 | 12.42 (-0.48%) | 12.41 | 12.41 - 12.51 | 1.2657 times | Wed 19 August 2026 | 12.48 (-0.08%) | 12.52 | 12.39 - 12.76 | 0.6913 times | Tue 18 August 2026 | 12.49 (0%) | 12.43 | 12.43 - 12.49 | 0.6875 times | Mon 17 August 2026 | 12.49 (0.16%) | 12.47 | 12.42 - 12.52 | 1.3562 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.35 and 12.57
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.50 (-0.79%) | 12.63 | 12.41 - 12.63 | 0.1662 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 0.9442 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.8096 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 0.8481 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.1199 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.1006 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1536 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.8162 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 3.1496 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.892 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.9212 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.25 and 13.01
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.7881 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.3134 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.025 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9057 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9407 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0525 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1081 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.2885 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9131 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6649 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.3494 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.42 |
| 12 day EMA | 12.43 | 12.42 | 12.39 |
| 20 day EMA | 12.37 | 12.36 | 12.33 |
| 35 day EMA | 12.33 | 12.32 | 12.3 |
| 50 day EMA | 12.24 | 12.23 | 12.21 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.41 | 12.38 |
| 12 day SMA | 12.45 | 12.44 | 12.42 |
| 20 day SMA | 12.38 | 12.36 | 12.33 |
| 35 day SMA | 12.25 | 12.24 | 12.23 |
| 50 day SMA | 12.19 | 12.19 | 12.18 |
| 100 day SMA | 12.25 | 12.24 | 12.23 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.07 | 12.06 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.