Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.04 and 12.18
| Daily Target 1 | 12 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.28 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.14 (-0.25%) | 12.20 | 12.07 - 12.21 | 1.2179 times | Wed 15 July 2026 | 12.17 (0.75%) | 12.11 | 12.03 - 12.17 | 1.4334 times | Tue 14 July 2026 | 12.08 (0%) | 12.13 | 12.00 - 12.13 | 1.1408 times | Mon 13 July 2026 | 12.08 (-0.74%) | 12.15 | 11.95 - 12.15 | 1.46 times | Fri 10 July 2026 | 12.17 (1.16%) | 12.08 | 12.04 - 12.18 | 0.7691 times | Thu 09 July 2026 | 12.03 (1.26%) | 11.98 | 11.93 - 12.04 | 0.6266 times | Wed 08 July 2026 | 11.88 (-1.08%) | 11.89 | 11.83 - 12.01 | 1.2935 times | Tue 07 July 2026 | 12.01 (-0.25%) | 12.04 | 11.94 - 12.08 | 0.8886 times | Mon 06 July 2026 | 12.04 (0.92%) | 12.02 | 12.00 - 12.05 | 0.2714 times | Thu 02 July 2026 | 11.93 (-0.83%) | 12.11 | 11.89 - 12.11 | 0.8987 times | Wed 01 July 2026 | 12.03 (-0.66%) | 12.11 | 12.00 - 12.13 | 0.686 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.92 and 12.18
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.14 (-0.25%) | 12.15 | 11.95 - 12.21 | 1.1726 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.8595 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.8876 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 0.9912 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.9022 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.9032 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.5418 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.8704 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.827 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.0445 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7199 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.99 and 12.37
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.14 (0.25%) | 12.11 | 11.83 - 12.21 | 0.4669 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 0.9535 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8425 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8751 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.979 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0308 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1986 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8494 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6185 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1855 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.249 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.1 | 12.07 |
| 12 day EMA | 12.1 | 12.09 | 12.08 |
| 20 day EMA | 12.12 | 12.12 | 12.12 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.27 | 12.28 | 12.28 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.11 | 12.05 |
| 12 day SMA | 12.06 | 12.05 | 12.04 |
| 20 day SMA | 12.09 | 12.11 | 12.13 |
| 35 day SMA | 12.23 | 12.24 | 12.24 |
| 50 day SMA | 12.3 | 12.3 | 12.3 |
| 100 day SMA | 12.05 | 12.05 | 12.06 |
| 150 day SMA | 12.09 | 12.09 | 12.08 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.