Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.19 and 12.45
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.66 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (-1.44%) | 12.42 | 12.29 - 12.55 | 0.9177 times | Thu 19 February 2026 | 12.53 (-1.73%) | 12.62 | 12.48 - 12.71 | 1.0288 times | Wed 18 February 2026 | 12.75 (0.55%) | 12.66 | 12.45 - 12.75 | 1.5563 times | Tue 17 February 2026 | 12.68 (-0.55%) | 12.75 | 12.59 - 12.78 | 1.092 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 1.1653 times | Fri 13 February 2026 | 12.75 (2.16%) | 12.49 | 12.41 - 12.89 | 1.1653 times | Thu 12 February 2026 | 12.48 (0.97%) | 12.40 | 12.31 - 12.49 | 0.6871 times | Wed 11 February 2026 | 12.36 (0%) | 12.49 | 12.29 - 12.49 | 0.8815 times | Tue 10 February 2026 | 12.36 (0.65%) | 12.33 | 12.31 - 12.43 | 0.6709 times | Mon 09 February 2026 | 12.28 (-0.57%) | 12.41 | 12.27 - 12.45 | 0.8352 times | Fri 06 February 2026 | 12.35 (0.9%) | 12.27 | 12.27 - 12.43 | 1.1129 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.08 and 12.57
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1562 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2932 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0669 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.0828 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1523 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.1977 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.6871 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.5658 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.6109 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1873 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.8602 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.89 and 12.62
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.89 | 0.6875 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1087 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7857 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5721 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0216 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1553 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8952 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9164 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9593 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8981 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2448 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.62 | 12.66 |
| 12 day EMA | 12.53 | 12.56 | 12.56 |
| 20 day EMA | 12.47 | 12.48 | 12.47 |
| 35 day EMA | 12.3 | 12.3 | 12.29 |
| 50 day EMA | 12.16 | 12.15 | 12.13 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.69 | 12.68 |
| 12 day SMA | 12.49 | 12.49 | 12.48 |
| 20 day SMA | 12.46 | 12.47 | 12.48 |
| 35 day SMA | 12.38 | 12.36 | 12.34 |
| 50 day SMA | 12.18 | 12.16 | 12.13 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.01 | 12.01 | 12 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.