Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.72 and 12.06
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.15 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.78 (1.38%) | 11.66 | 11.66 - 12.00 | 1.3686 times | Mon 13 April 2026 | 11.62 (1.22%) | 11.39 | 11.31 - 11.64 | 1.04 times | Fri 10 April 2026 | 11.48 (-0.17%) | 11.51 | 11.42 - 11.57 | 0.7047 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.43 | 11.43 - 11.62 | 0.8904 times | Wed 08 April 2026 | 11.45 (2.88%) | 11.46 | 11.39 - 11.62 | 0.5502 times | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.7854 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 1.0226 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 1.1295 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.9983 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.5105 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 1.0585 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.55 and 12.24
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.78 (2.61%) | 11.39 | 11.31 - 12.00 | 0.5183 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8506 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 1.0106 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.6722 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.9082 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8872 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0897 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.5011 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.2461 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.316 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.1499 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.26 and 12.52
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.78 (9.07%) | 10.87 | 10.74 - 12.00 | 0.3359 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9396 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9893 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1504 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8152 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5936 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0976 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1987 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9288 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9508 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9954 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.44 | 11.35 |
| 12 day EMA | 11.4 | 11.33 | 11.28 |
| 20 day EMA | 11.43 | 11.39 | 11.37 |
| 35 day EMA | 11.63 | 11.62 | 11.62 |
| 50 day EMA | 11.91 | 11.92 | 11.93 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.44 | 11.34 |
| 12 day SMA | 11.15 | 11.09 | 11.09 |
| 20 day SMA | 11.34 | 11.33 | 11.33 |
| 35 day SMA | 11.66 | 11.67 | 11.7 |
| 50 day SMA | 11.9 | 11.91 | 11.93 |
| 100 day SMA | 11.89 | 11.89 | 11.88 |
| 150 day SMA | 12.03 | 12.03 | 12.04 |
| 200 day SMA | 11.89 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.