AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 11.22 and 11.44 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.61 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.38 (-1.04%) |
11.47 |
11.28 - 11.50 |
0.6067 times |
Thu 06 November 2025 |
11.50 (-1.2%) |
11.70 |
11.46 - 11.73 |
0.6401 times |
Wed 05 November 2025 |
11.64 (1.31%) |
11.45 |
11.44 - 11.72 |
0.8704 times |
Tue 04 November 2025 |
11.49 (-1.2%) |
11.34 |
11.30 - 11.60 |
0.9903 times |
Fri 31 October 2025 |
11.63 (0%) |
11.57 |
11.54 - 11.67 |
1.2509 times |
Fri 31 October 2025 |
11.63 (1.39%) |
11.57 |
11.54 - 11.67 |
1.2509 times |
Thu 30 October 2025 |
11.47 (-1.29%) |
11.41 |
11.41 - 11.56 |
0.9663 times |
Wed 29 October 2025 |
11.62 (-0.77%) |
11.68 |
11.56 - 11.80 |
0.8579 times |
Tue 28 October 2025 |
11.71 (-3.38%) |
12.17 |
11.65 - 12.17 |
1.1331 times |
Mon 27 October 2025 |
12.12 (-1.22%) |
12.40 |
12.03 - 12.40 |
1.4333 times |
Fri 24 October 2025 |
12.27 (-0.49%) |
12.40 |
12.22 - 12.40 |
1.4344 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 11.33 and 11.78 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.463333333333 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.38 (-2.15%) |
11.34 |
11.28 - 11.73 |
0.3592 times |
Fri 31 October 2025 |
11.63 (0%) |
11.57 |
11.54 - 11.67 |
0.1446 times |
Fri 31 October 2025 |
11.63 (-5.22%) |
12.40 |
11.41 - 12.40 |
0.6521 times |
Fri 24 October 2025 |
12.27 (7.07%) |
11.48 |
11.46 - 12.40 |
0.8008 times |
Fri 17 October 2025 |
11.46 (1.69%) |
11.55 |
10.78 - 11.76 |
1.6662 times |
Fri 10 October 2025 |
11.27 (-17.56%) |
13.67 |
11.14 - 13.98 |
2.8077 times |
Fri 03 October 2025 |
13.67 (4.75%) |
13.11 |
12.95 - 13.77 |
0.8465 times |
Fri 26 September 2025 |
13.05 (-0.84%) |
13.18 |
12.81 - 13.31 |
0.8831 times |
Fri 19 September 2025 |
13.16 (3.38%) |
12.82 |
12.77 - 13.42 |
1.1212 times |
Fri 12 September 2025 |
12.73 (4.69%) |
12.20 |
12.17 - 12.75 |
0.7187 times |
Fri 05 September 2025 |
12.16 (1.33%) |
11.95 |
11.91 - 12.28 |
0.6863 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 11.33 and 11.78 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.38 (-2.15%) |
11.34 |
11.28 - 11.73 |
0.1172 times |
Fri 31 October 2025 |
11.63 (-12.69%) |
13.29 |
10.78 - 13.98 |
2.1448 times |
Tue 30 September 2025 |
13.32 (11%) |
11.95 |
11.91 - 13.42 |
1.2257 times |
Fri 29 August 2025 |
12.00 (6.48%) |
11.22 |
11.03 - 12.02 |
0.9497 times |
Thu 31 July 2025 |
11.27 (2.08%) |
11.02 |
11.01 - 11.54 |
0.9722 times |
Mon 30 June 2025 |
11.04 (6.77%) |
10.35 |
10.25 - 11.04 |
1.0178 times |
Fri 30 May 2025 |
10.34 (3.5%) |
10.10 |
10.01 - 10.44 |
0.9528 times |
Wed 30 April 2025 |
9.99 (0.3%) |
9.92 |
8.46 - 10.03 |
1.3206 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.6448 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.6544 times |
Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
1.739 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.73 | | 20 day DMA | 11.67 | | 35 day DMA | 12.31 | | 50 day DMA | 12.38 | | 100 day DMA | 11.83 | | 150 day DMA | 11.23 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.59 | 11.63 | | 12 day EMA | 11.68 | 11.73 | 11.77 | | 20 day EMA | 11.82 | 11.87 | 11.91 | | 35 day EMA | 11.99 | 12.03 | 12.06 | | 50 day EMA | 12.25 | 12.29 | 12.32 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.58 | 11.57 | | 12 day SMA | 11.73 | 11.79 | 11.85 | | 20 day SMA | 11.67 | 11.67 | 11.71 | | 35 day SMA | 12.31 | 12.36 | 12.4 | | 50 day SMA | 12.38 | 12.39 | 12.4 | | 100 day SMA | 11.83 | 11.82 | 11.82 | | 150 day SMA | 11.23 | 11.21 | 11.2 | | 200 day SMA | 10.95 | 10.94 | 10.93 |
|
|
