EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.42 and 2.59 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.73 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (-6.02%) |
2.66 |
2.50 - 2.67 |
0.5901 times |
Thu 10 July 2025 |
2.66 (1.53%) |
2.62 |
2.61 - 2.69 |
0.53 times |
Wed 09 July 2025 |
2.62 (-0.38%) |
2.65 |
2.59 - 2.67 |
0.7548 times |
Tue 08 July 2025 |
2.63 (0.38%) |
2.64 |
2.58 - 2.66 |
0.763 times |
Mon 07 July 2025 |
2.62 (-3.32%) |
2.68 |
2.62 - 2.73 |
0.9401 times |
Thu 03 July 2025 |
2.71 (0.74%) |
2.73 |
2.70 - 2.76 |
0.3141 times |
Wed 02 July 2025 |
2.69 (0%) |
2.71 |
2.67 - 2.73 |
0.6665 times |
Tue 01 July 2025 |
2.69 (2.28%) |
2.64 |
2.61 - 2.73 |
0.5692 times |
Mon 30 June 2025 |
2.63 (-2.59%) |
2.77 |
2.62 - 2.80 |
0.9284 times |
Fri 27 June 2025 |
2.70 (3.05%) |
2.63 |
2.61 - 2.71 |
3.9439 times |
Thu 26 June 2025 |
2.62 (2.34%) |
2.57 |
2.55 - 2.63 |
0.4391 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.39 and 2.62 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.5766666666667 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (-7.75%) |
2.68 |
2.50 - 2.73 |
0.7872 times |
Thu 03 July 2025 |
2.71 (0.37%) |
2.77 |
2.61 - 2.80 |
0.5452 times |
Fri 27 June 2025 |
2.70 (8.43%) |
2.48 |
2.42 - 2.71 |
1.4564 times |
Fri 20 June 2025 |
2.49 (3.32%) |
2.44 |
2.43 - 2.57 |
0.4506 times |
Fri 13 June 2025 |
2.41 (-5.12%) |
2.56 |
2.40 - 2.67 |
0.6953 times |
Fri 06 June 2025 |
2.54 (7.63%) |
2.37 |
2.35 - 2.59 |
1.2732 times |
Fri 30 May 2025 |
2.36 (4.89%) |
2.29 |
2.25 - 2.44 |
0.7918 times |
Fri 23 May 2025 |
2.25 (-4.26%) |
2.30 |
2.12 - 2.34 |
1.08 times |
Fri 16 May 2025 |
2.35 (-5.62%) |
2.60 |
2.27 - 2.61 |
1.4384 times |
Fri 09 May 2025 |
2.49 (16.36%) |
2.13 |
2.05 - 2.75 |
1.4816 times |
Fri 02 May 2025 |
2.14 (1.9%) |
2.09 |
2.06 - 2.20 |
0.9649 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.37 and 2.63 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (-4.94%) |
2.64 |
2.50 - 2.76 |
0.1766 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.6388 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.8118 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
0.9409 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.2689 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.8858 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.904 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
1.0042 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
1.9892 times |
Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
1.3797 times |
Mon 30 September 2024 |
2.73 (-14.15%) |
3.13 |
2.71 - 3.23 |
1.4311 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.64 | | 20 day DMA | 2.58 | | 35 day DMA | 2.5 | | 50 day DMA | 2.43 | | 100 day DMA | 2.42 | | 150 day DMA | 2.78 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.65 | 2.64 | | 12 day EMA | 2.61 | 2.63 | 2.63 | | 20 day EMA | 2.58 | 2.59 | 2.58 | | 35 day EMA | 2.5 | 2.5 | 2.49 | | 50 day EMA | 2.43 | 2.43 | 2.42 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.65 | 2.65 | | 12 day SMA | 2.64 | 2.64 | 2.63 | | 20 day SMA | 2.58 | 2.58 | 2.58 | | 35 day SMA | 2.5 | 2.5 | 2.49 | | 50 day SMA | 2.43 | 2.42 | 2.41 | | 100 day SMA | 2.42 | 2.43 | 2.43 | | 150 day SMA | 2.78 | 2.78 | 2.79 | | 200 day SMA | 2.86 | 2.86 | 2.87 |
|
|
