EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.57 and 2.81 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.6233333333333 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.86 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.63 (19.55%) |
2.58 |
2.50 - 2.74 |
3.8113 times |
Thu 06 November 2025 |
2.20 (-3.93%) |
2.26 |
2.13 - 2.28 |
1.2216 times |
Wed 05 November 2025 |
2.29 (2.23%) |
2.25 |
2.22 - 2.29 |
0.9008 times |
Tue 04 November 2025 |
2.24 (-3.03%) |
2.35 |
2.24 - 2.37 |
0.8806 times |
Fri 31 October 2025 |
2.31 (0%) |
2.28 |
2.26 - 2.34 |
0.6451 times |
Fri 31 October 2025 |
2.31 (0.87%) |
2.28 |
2.26 - 2.34 |
0.6451 times |
Thu 30 October 2025 |
2.29 (1.33%) |
2.24 |
2.22 - 2.32 |
0.4381 times |
Wed 29 October 2025 |
2.26 (-2.16%) |
2.31 |
2.26 - 2.35 |
0.5546 times |
Tue 28 October 2025 |
2.31 (-2.94%) |
2.36 |
2.30 - 2.37 |
0.4543 times |
Mon 27 October 2025 |
2.38 (0.42%) |
2.40 |
2.34 - 2.40 |
0.4484 times |
Fri 24 October 2025 |
2.37 (0%) |
2.39 |
2.35 - 2.41 |
0.2958 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.38 and 2.99 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.63 (13.85%) |
2.35 |
2.13 - 2.74 |
1.8934 times |
Fri 31 October 2025 |
2.31 (0%) |
2.28 |
2.26 - 2.34 |
0.1793 times |
Fri 31 October 2025 |
2.31 (-2.53%) |
2.40 |
2.22 - 2.40 |
0.7059 times |
Fri 24 October 2025 |
2.37 (5.8%) |
2.24 |
2.23 - 2.41 |
0.791 times |
Fri 17 October 2025 |
2.24 (-3.86%) |
2.35 |
2.23 - 2.44 |
0.8868 times |
Fri 10 October 2025 |
2.33 (-6.8%) |
2.50 |
2.33 - 2.57 |
1.0906 times |
Fri 03 October 2025 |
2.50 (-7.06%) |
2.71 |
2.39 - 2.72 |
1.0376 times |
Fri 26 September 2025 |
2.69 (-11.51%) |
2.99 |
2.68 - 3.20 |
0.7532 times |
Fri 19 September 2025 |
3.04 (12.18%) |
2.71 |
2.69 - 3.10 |
1.7288 times |
Fri 12 September 2025 |
2.71 (3.04%) |
2.62 |
2.60 - 2.78 |
0.9334 times |
Fri 05 September 2025 |
2.63 (-0.75%) |
2.61 |
2.58 - 2.76 |
0.8648 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.38 and 2.99 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.63 (13.85%) |
2.35 |
2.13 - 2.74 |
0.3189 times |
Fri 31 October 2025 |
2.31 (-8.33%) |
2.49 |
2.22 - 2.57 |
0.7165 times |
Tue 30 September 2025 |
2.52 (-4.91%) |
2.61 |
2.47 - 3.20 |
0.7944 times |
Fri 29 August 2025 |
2.65 (8.61%) |
2.40 |
2.21 - 2.87 |
1.0196 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
1.139 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.8447 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
1.0735 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
1.2441 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.6779 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
1.1714 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
1.1954 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.33 | | 20 day DMA | 2.33 | | 35 day DMA | 2.44 | | 50 day DMA | 2.54 | | 100 day DMA | 2.54 | | 150 day DMA | 2.45 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.25 | 2.28 | | 12 day EMA | 2.35 | 2.3 | 2.32 | | 20 day EMA | 2.37 | 2.34 | 2.35 | | 35 day EMA | 2.44 | 2.43 | 2.44 | | 50 day EMA | 2.53 | 2.53 | 2.54 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.27 | 2.29 | | 12 day SMA | 2.33 | 2.31 | 2.32 | | 20 day SMA | 2.33 | 2.32 | 2.33 | | 35 day SMA | 2.44 | 2.45 | 2.48 | | 50 day SMA | 2.54 | 2.54 | 2.55 | | 100 day SMA | 2.54 | 2.54 | 2.54 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.54 | 2.55 | 2.55 |
|
|
