EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.2 and 2.31 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.32 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.25 (4.17%) |
2.16 |
2.14 - 2.25 |
0.8314 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (-1.82%) |
2.20 |
2.15 - 2.28 |
1.0069 times |
Tue 15 April 2025 |
2.20 (-0.9%) |
2.25 |
2.18 - 2.26 |
1.0138 times |
Mon 14 April 2025 |
2.22 (6.22%) |
2.25 |
2.13 - 2.25 |
1.5823 times |
Fri 11 April 2025 |
2.09 (2.45%) |
2.10 |
2.00 - 2.12 |
1.3689 times |
Thu 10 April 2025 |
2.04 (0.99%) |
1.99 |
1.83 - 2.07 |
2.3833 times |
Wed 09 April 2025 |
2.02 (9.78%) |
1.82 |
1.81 - 2.08 |
1.8134 times |
Tue 08 April 2025 |
1.84 (-4.17%) |
1.99 |
1.81 - 2.01 |
1.637 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.2 and 2.34 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.25 (4.17%) |
2.20 |
2.14 - 2.28 |
0.148 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (3.35%) |
2.25 |
2.13 - 2.28 |
0.6412 times |
Fri 11 April 2025 |
2.09 (7.73%) |
1.84 |
1.81 - 2.12 |
1.7757 times |
Fri 04 April 2025 |
1.94 (-11.01%) |
2.13 |
1.90 - 2.16 |
1.3349 times |
Fri 28 March 2025 |
2.18 (-5.63%) |
2.35 |
2.16 - 2.36 |
0.5133 times |
Fri 21 March 2025 |
2.31 (1.76%) |
2.26 |
2.18 - 2.37 |
1.3289 times |
Fri 14 March 2025 |
2.27 (-4.62%) |
2.33 |
2.11 - 2.39 |
1.577 times |
Fri 07 March 2025 |
2.38 (-2.46%) |
2.46 |
2.30 - 2.71 |
2.681 times |
Fri 28 February 2025 |
2.44 (-24.92%) |
3.29 |
2.23 - 3.30 |
2.2233 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.03 and 2.5 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.25 (6.64%) |
2.07 |
1.81 - 2.28 |
0.4934 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
0.8485 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.5923 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.6045 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
0.6715 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
1.3301 times |
Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
0.9226 times |
Mon 30 September 2024 |
2.73 (-14.15%) |
3.13 |
2.71 - 3.23 |
0.9569 times |
Fri 30 August 2024 |
3.18 (-34.97%) |
4.82 |
2.51 - 4.88 |
2.0769 times |
Wed 31 July 2024 |
4.89 (1.03%) |
4.85 |
4.46 - 5.92 |
1.5033 times |
Fri 28 June 2024 |
4.84 (-2.81%) |
5.04 |
4.58 - 5.55 |
1.2332 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.1 | | 20 day DMA | 2.12 | | 35 day DMA | 2.21 | | 50 day DMA | 2.53 | | 100 day DMA | 3.02 | | 150 day DMA | 3.03 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.15 | 2.15 | | 12 day EMA | 2.15 | 2.13 | 2.13 | | 20 day EMA | 2.18 | 2.17 | 2.17 | | 35 day EMA | 2.37 | 2.38 | 2.39 | | 50 day EMA | 2.55 | 2.56 | 2.58 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.17 | 2.18 | | 12 day SMA | 2.1 | 2.08 | 2.06 | | 20 day SMA | 2.12 | 2.12 | 2.13 | | 35 day SMA | 2.21 | 2.22 | 2.24 | | 50 day SMA | 2.53 | 2.55 | 2.58 | | 100 day SMA | 3.02 | 3.04 | 3.05 | | 150 day SMA | 3.03 | 3.04 | 3.04 | | 200 day SMA | 3.27 | 3.28 | 3.29 |
|
|
