EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.59 and 2.67 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6433333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.72 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.65 (0%) |
2.67 |
2.60 - 2.68 |
0.954 times |
Fri 29 August 2025 |
2.65 (-0.38%) |
2.67 |
2.60 - 2.68 |
0.954 times |
Thu 28 August 2025 |
2.66 (2.31%) |
2.60 |
2.60 - 2.67 |
0.7546 times |
Wed 27 August 2025 |
2.60 (-1.89%) |
2.65 |
2.57 - 2.69 |
0.8467 times |
Tue 26 August 2025 |
2.65 (1.92%) |
2.59 |
2.56 - 2.66 |
1.1627 times |
Mon 25 August 2025 |
2.60 (-0.76%) |
2.61 |
2.56 - 2.63 |
0.8881 times |
Fri 22 August 2025 |
2.62 (4.38%) |
2.54 |
2.51 - 2.65 |
1.137 times |
Thu 21 August 2025 |
2.51 (-1.57%) |
2.52 |
2.50 - 2.56 |
0.7902 times |
Wed 20 August 2025 |
2.55 (-4.14%) |
2.66 |
2.55 - 2.66 |
1.4497 times |
Tue 19 August 2025 |
2.66 (-4.66%) |
2.79 |
2.66 - 2.81 |
1.0631 times |
Mon 18 August 2025 |
2.79 (6.49%) |
2.61 |
2.61 - 2.87 |
2.2955 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.59 and 2.67 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.6433333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.65 (0%) |
2.67 |
2.60 - 2.68 |
0.1367 times |
Fri 29 August 2025 |
2.65 (1.15%) |
2.61 |
2.56 - 2.69 |
0.66 times |
Fri 22 August 2025 |
2.62 (0%) |
2.61 |
2.50 - 2.87 |
0.9652 times |
Fri 15 August 2025 |
2.62 (3.15%) |
2.55 |
2.46 - 2.68 |
1.2241 times |
Fri 08 August 2025 |
2.54 (10.92%) |
2.43 |
2.21 - 2.71 |
1.4421 times |
Fri 01 August 2025 |
2.29 (-6.53%) |
2.44 |
2.29 - 2.49 |
1.2046 times |
Fri 25 July 2025 |
2.45 (4.26%) |
2.36 |
2.33 - 2.55 |
1.053 times |
Fri 18 July 2025 |
2.35 (-6%) |
2.49 |
2.21 - 2.62 |
2.0608 times |
Fri 11 July 2025 |
2.50 (-7.75%) |
2.68 |
2.50 - 2.73 |
0.7406 times |
Thu 03 July 2025 |
2.71 (0.37%) |
2.77 |
2.61 - 2.80 |
0.5129 times |
Fri 27 June 2025 |
2.70 (8.43%) |
2.48 |
2.42 - 2.71 |
1.3701 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.43 and 3.09 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.5766666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.65 (8.61%) |
2.40 |
2.21 - 2.87 |
0.7653 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
0.8549 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.634 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.8057 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
0.9338 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.2594 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.8791 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.8972 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
0.9966 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
1.9741 times |
Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
1.3693 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.63 | | 20 day DMA | 2.58 | | 35 day DMA | 2.51 | | 50 day DMA | 2.54 | | 100 day DMA | 2.42 | | 150 day DMA | 2.54 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.64 | 2.63 | | 12 day EMA | 2.62 | 2.61 | 2.6 | | 20 day EMA | 2.59 | 2.58 | 2.57 | | 35 day EMA | 2.57 | 2.57 | 2.57 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.63 | 2.63 | | 12 day SMA | 2.63 | 2.63 | 2.63 | | 20 day SMA | 2.58 | 2.56 | 2.55 | | 35 day SMA | 2.51 | 2.51 | 2.51 | | 50 day SMA | 2.54 | 2.54 | 2.54 | | 100 day SMA | 2.42 | 2.41 | 2.4 | | 150 day SMA | 2.54 | 2.54 | 2.55 | | 200 day SMA | 2.79 | 2.79 | 2.8 |
|
|
