Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.4 and 4.42
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (0%) | 4.41 | 4.40 - 4.42 | 1.4414 times | Thu 19 February 2026 | 4.41 (-0.23%) | 4.41 | 4.40 - 4.42 | 1.1117 times | Wed 18 February 2026 | 4.42 (0.23%) | 4.41 | 4.40 - 4.42 | 1.0424 times | Tue 17 February 2026 | 4.41 (0%) | 4.40 | 4.40 - 4.41 | 0.4382 times | Fri 13 February 2026 | 4.41 (0%) | 4.42 | 4.40 - 4.42 | 0.6 times | Fri 13 February 2026 | 4.41 (0%) | 4.42 | 4.40 - 4.42 | 0.6 times | Thu 12 February 2026 | 4.41 (0%) | 4.41 | 4.40 - 4.42 | 1.5416 times | Wed 11 February 2026 | 4.41 (0%) | 4.41 | 4.41 - 4.42 | 1.408 times | Tue 10 February 2026 | 4.41 (0%) | 4.41 | 4.41 - 4.42 | 0.8469 times | Mon 09 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.9699 times | Fri 06 February 2026 | 4.40 (-0.23%) | 4.42 | 4.40 - 4.42 | 1.2427 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.41 and 4.43
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (0%) | 4.40 | 4.40 - 4.42 | 0.6251 times | Fri 13 February 2026 | 4.41 (0%) | 4.42 | 4.40 - 4.42 | 0.093 times | Fri 13 February 2026 | 4.41 (0.23%) | 4.42 | 4.40 - 4.42 | 0.8317 times | Fri 06 February 2026 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.44 | 1.5284 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.46 | 4.40 - 4.47 | 1.9405 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.5445 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.6948 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 3.1935 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.4825 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0661 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.562 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.39 and 4.43
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.41 (-0.23%) | 4.42 | 4.40 - 4.44 | 0.882 times | Fri 30 January 2026 | 4.42 (-0.67%) | 4.44 | 4.40 - 4.48 | 1.9315 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.6831 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.5744 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5038 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5586 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7169 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8009 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.594 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7548 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.8748 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.41 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 3.56 | 3.54 | 3.52 |
| 150 day SMA | 3.25 | 3.24 | 3.22 |
| 200 day SMA | 3.05 | 3.04 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.