Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.21 and 10.87
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.39 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.60 (-3.2%) | 11.05 | 10.47 - 11.13 | 1.3018 times | Fri 20 February 2026 | 10.95 (0.37%) | 10.84 | 10.80 - 11.09 | 1.018 times | Thu 19 February 2026 | 10.91 (-0.55%) | 10.92 | 10.74 - 10.96 | 0.7937 times | Wed 18 February 2026 | 10.97 (0.73%) | 11.04 | 10.77 - 11.07 | 1.1302 times | Tue 17 February 2026 | 10.89 (-3.2%) | 11.32 | 10.82 - 11.48 | 1.5541 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.9545 times | Fri 13 February 2026 | 11.25 (-2%) | 11.25 | 11.23 - 11.47 | 0.9545 times | Thu 12 February 2026 | 11.48 (-3.37%) | 11.90 | 11.20 - 11.92 | 0.858 times | Wed 11 February 2026 | 11.88 (-3.18%) | 12.27 | 11.87 - 12.30 | 0.5493 times | Tue 10 February 2026 | 12.27 (1.15%) | 12.11 | 12.03 - 12.35 | 0.8859 times | Mon 09 February 2026 | 12.13 (-2.88%) | 12.39 | 12.00 - 12.48 | 1.099 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.21 and 10.87
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.60 (-3.2%) | 11.05 | 10.47 - 11.13 | 0.3187 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 1.1006 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2336 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.064 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.5277 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.1876 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 0.9606 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.3321 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.8382 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.437 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1542 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.49 and 11.58
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.60 (-16.54%) | 12.55 | 10.47 - 12.56 | 0.6902 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 0.8986 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.5831 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.6462 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.9692 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.9008 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.045 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.3465 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.0426 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.8778 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.5019 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.05 | 11.1 |
| 12 day EMA | 11.2 | 11.31 | 11.38 |
| 20 day EMA | 11.32 | 11.4 | 11.45 |
| 35 day EMA | 11.37 | 11.42 | 11.45 |
| 50 day EMA | 11.29 | 11.32 | 11.33 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.99 | 11.05 |
| 12 day SMA | 11.42 | 11.52 | 11.57 |
| 20 day SMA | 11.58 | 11.59 | 11.6 |
| 35 day SMA | 11.45 | 11.48 | 11.47 |
| 50 day SMA | 11.34 | 11.36 | 11.36 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 11.21 | 11.21 | 11.21 |
| 200 day SMA | 10.99 | 10.98 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.