TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation Strong Daily Stock price targets for TalEducation TAL are 12.81 and 13.62 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.66 | | Daily Target 3 | 12.956666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.77 |
Daily price and volume Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.18 (2.97%) |
12.75 |
12.44 - 13.25 |
0.8856 times |
Thu 02 May 2024 |
12.80 (7.74%) |
12.21 |
12.11 - 13.00 |
0.6439 times |
Wed 01 May 2024 |
11.88 (-1.33%) |
11.98 |
11.81 - 12.25 |
0.4336 times |
Tue 30 April 2024 |
12.04 (-4.9%) |
12.43 |
11.89 - 12.48 |
0.86 times |
Mon 29 April 2024 |
12.66 (-5.59%) |
13.19 |
12.60 - 13.20 |
0.9703 times |
Fri 26 April 2024 |
13.41 (0.45%) |
13.70 |
13.29 - 13.97 |
1.3927 times |
Thu 25 April 2024 |
13.35 (8.89%) |
12.67 |
12.14 - 13.41 |
1.5565 times |
Wed 24 April 2024 |
12.26 (0.57%) |
12.00 |
11.63 - 12.33 |
1.678 times |
Tue 23 April 2024 |
12.19 (2.01%) |
12.57 |
11.99 - 12.68 |
0.6439 times |
Mon 22 April 2024 |
11.95 (4.55%) |
11.59 |
11.59 - 12.10 |
0.9354 times |
Fri 19 April 2024 |
11.43 (-1.89%) |
11.55 |
11.38 - 11.63 |
0.5937 times |
Weekly price and charts TalEducation Strong weekly Stock price targets for TalEducation TAL are 11.78 and 13.22 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.746666666667 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.18 (-1.72%) |
13.19 |
11.81 - 13.25 |
0.9975 times |
Fri 26 April 2024 |
13.41 (17.32%) |
11.59 |
11.59 - 13.97 |
1.6321 times |
Fri 19 April 2024 |
11.43 (-2.31%) |
11.83 |
11.29 - 12.15 |
1.0669 times |
Fri 12 April 2024 |
11.70 (5.22%) |
11.17 |
10.98 - 12.34 |
1.1455 times |
Fri 05 April 2024 |
11.12 (-2.03%) |
11.54 |
11.06 - 11.80 |
0.3248 times |
Thu 28 March 2024 |
11.35 (-4.3%) |
11.93 |
10.87 - 11.98 |
0.5416 times |
Fri 22 March 2024 |
11.86 (-1.33%) |
12.10 |
11.55 - 12.29 |
0.7673 times |
Fri 15 March 2024 |
12.02 (1.69%) |
12.14 |
12.00 - 13.45 |
1.2523 times |
Fri 08 March 2024 |
11.82 (-20.24%) |
14.77 |
11.52 - 14.79 |
1.4235 times |
Fri 01 March 2024 |
14.82 (4.29%) |
14.35 |
14.29 - 15.32 |
0.8485 times |
Fri 23 February 2024 |
14.21 (0.28%) |
14.50 |
13.14 - 14.56 |
0.9427 times |
Monthly price and charts TalEducation Strong monthly Stock price targets for TalEducation TAL are 12.5 and 13.94 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.18 (9.47%) |
11.98 |
11.81 - 13.25 |
0.1261 times |
Tue 30 April 2024 |
12.04 (6.08%) |
11.54 |
10.98 - 13.97 |
1.1362 times |
Thu 28 March 2024 |
11.35 (-22.95%) |
14.92 |
10.87 - 15.20 |
1.0053 times |
Thu 29 February 2024 |
14.73 (38.44%) |
10.82 |
10.77 - 15.52 |
1.1471 times |
Wed 31 January 2024 |
10.64 (-15.76%) |
12.54 |
10.34 - 12.83 |
1.0899 times |
Fri 29 December 2023 |
12.63 (0.8%) |
12.29 |
10.99 - 13.49 |
1.186 times |
Thu 30 November 2023 |
12.53 (42.87%) |
8.60 |
8.41 - 12.71 |
1.2202 times |
Tue 31 October 2023 |
8.77 (-3.73%) |
9.11 |
8.44 - 10.58 |
1.1184 times |
Fri 29 September 2023 |
9.11 (29.22%) |
7.31 |
6.81 - 9.33 |
0.9078 times |
Thu 31 August 2023 |
7.05 (-13.81%) |
8.15 |
6.24 - 8.38 |
1.0628 times |
Mon 31 July 2023 |
8.18 (37.25%) |
6.12 |
5.67 - 8.33 |
0.9524 times |
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.4 | | 20 day DMA | 12.08 | | 35 day DMA | 11.87 | | 50 day DMA | 12.33 | | 100 day DMA | 12.31 | | 150 day DMA | 11.51 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.46 | 12.29 | | 12 day EMA | 12.44 | 12.31 | 12.22 | | 20 day EMA | 12.28 | 12.18 | 12.12 | | 35 day EMA | 12.38 | 12.33 | 12.3 | | 50 day EMA | 12.48 | 12.45 | 12.44 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.56 | 12.67 | | 12 day SMA | 12.4 | 12.27 | 12.15 | | 20 day SMA | 12.08 | 11.98 | 11.9 | | 35 day SMA | 11.87 | 11.85 | 11.85 | | 50 day SMA | 12.33 | 12.34 | 12.35 | | 100 day SMA | 12.31 | 12.3 | 12.29 | | 150 day SMA | 11.51 | 11.48 | 11.46 | | 200 day SMA | 10.45 | 10.42 | 10.39 |
|
|
