TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation Strong Daily Stock price targets for TalEducation TAL are 9.05 and 9.4 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.3233333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.67 |
Daily price and volume Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.26 (-6.18%) |
9.35 |
9.18 - 9.53 |
2.1801 times |
Fri 17 January 2025 |
9.87 (0%) |
9.67 |
9.56 - 10.23 |
0.6967 times |
Fri 17 January 2025 |
9.87 (1.96%) |
9.67 |
9.56 - 10.23 |
0.6967 times |
Thu 16 January 2025 |
9.68 (0.83%) |
9.60 |
9.51 - 9.70 |
0.5939 times |
Wed 15 January 2025 |
9.60 (-0.31%) |
9.62 |
9.51 - 9.73 |
0.5127 times |
Tue 14 January 2025 |
9.63 (2.77%) |
9.50 |
9.45 - 9.66 |
0.8321 times |
Mon 13 January 2025 |
9.37 (1.3%) |
9.20 |
9.17 - 9.46 |
0.8954 times |
Fri 10 January 2025 |
9.25 (-2.94%) |
9.45 |
9.19 - 9.48 |
1.4722 times |
Wed 08 January 2025 |
9.53 (0%) |
9.00 |
9.00 - 9.62 |
1.0601 times |
Wed 08 January 2025 |
9.53 (5.42%) |
9.00 |
9.00 - 9.62 |
1.0601 times |
Tue 07 January 2025 |
9.04 (-7.28%) |
9.72 |
8.92 - 9.81 |
1.9345 times |
Weekly price and charts TalEducation Strong weekly Stock price targets for TalEducation TAL are 9.05 and 9.4 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.3233333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.26 (-6.18%) |
9.35 |
9.18 - 9.53 |
0.8888 times |
Fri 17 January 2025 |
9.87 (0%) |
9.67 |
9.56 - 10.23 |
0.284 times |
Fri 17 January 2025 |
9.87 (6.7%) |
9.20 |
9.17 - 10.23 |
1.4396 times |
Fri 10 January 2025 |
9.25 (-2.94%) |
9.00 |
9.00 - 9.62 |
1.0324 times |
Wed 08 January 2025 |
9.53 (-3.05%) |
9.91 |
8.92 - 9.97 |
1.4991 times |
Fri 03 January 2025 |
9.83 (0.61%) |
9.68 |
9.48 - 10.12 |
1.0165 times |
Fri 27 December 2024 |
9.77 (-0.1%) |
9.70 |
9.67 - 10.08 |
0.3402 times |
Fri 20 December 2024 |
9.78 (-3.65%) |
10.03 |
9.62 - 10.13 |
1.2035 times |
Fri 13 December 2024 |
10.15 (-1.46%) |
11.01 |
9.95 - 11.29 |
2.0472 times |
Thu 05 December 2024 |
10.30 (1.98%) |
9.98 |
9.85 - 10.39 |
0.2486 times |
Tue 26 November 2024 |
10.10 (3.8%) |
9.80 |
9.76 - 10.27 |
0.714 times |
Monthly price and charts TalEducation Strong monthly Stock price targets for TalEducation TAL are 8.44 and 9.75 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.47 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.26 (-7.58%) |
9.80 |
8.92 - 10.23 |
0.6305 times |
Tue 31 December 2024 |
10.02 (-0.79%) |
10.37 |
9.48 - 11.29 |
0.4891 times |
Tue 26 November 2024 |
10.10 (-9.17%) |
11.12 |
9.26 - 12.14 |
0.951 times |
Thu 31 October 2024 |
11.12 (-6.08%) |
11.91 |
9.77 - 13.30 |
1.6366 times |
Mon 30 September 2024 |
11.84 (47.26%) |
8.00 |
7.35 - 13.16 |
1.3522 times |
Fri 30 August 2024 |
8.04 (-19.76%) |
9.30 |
7.90 - 9.91 |
1.1747 times |
Wed 31 July 2024 |
10.02 (-6.09%) |
10.77 |
9.87 - 11.15 |
0.7446 times |
Fri 28 June 2024 |
10.67 (-6.07%) |
11.56 |
10.08 - 11.66 |
0.7697 times |
Fri 31 May 2024 |
11.36 (-5.65%) |
11.98 |
11.28 - 13.90 |
1.0818 times |
Tue 30 April 2024 |
12.04 (6.08%) |
11.54 |
10.98 - 13.97 |
1.1699 times |
Thu 28 March 2024 |
11.35 (-22.95%) |
14.92 |
10.87 - 15.20 |
1.0351 times |
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.53 | | 20 day DMA | 9.66 | | 35 day DMA | 9.83 | | 50 day DMA | 10.04 | | 100 day DMA | 9.81 | | 150 day DMA | 9.87 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.74 | 9.68 | | 12 day EMA | 9.62 | 9.68 | 9.64 | | 20 day EMA | 9.69 | 9.73 | 9.72 | | 35 day EMA | 9.88 | 9.92 | 9.92 | | 50 day EMA | 10.08 | 10.11 | 10.12 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.73 | 9.63 | | 12 day SMA | 9.53 | 9.58 | 9.57 | | 20 day SMA | 9.66 | 9.69 | 9.68 | | 35 day SMA | 9.83 | 9.85 | 9.86 | | 50 day SMA | 10.04 | 10.08 | 10.1 | | 100 day SMA | 9.81 | 9.8 | 9.79 | | 150 day SMA | 9.87 | 9.88 | 9.89 | | 200 day SMA | 10.41 | 10.42 | 10.43 |
|
|
