HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 17.38 and 17.92 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.503333333333 | | Daily Target 4 | 17.8 | | Daily Target 5 | 18.04 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.55 (-2.45%) |
17.46 |
17.21 - 17.75 |
1.0128 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (3.69%) |
18.67 |
17.72 - 18.77 |
1.3417 times |
Tue 15 April 2025 |
17.35 (1.58%) |
17.55 |
17.03 - 17.64 |
0.7111 times |
Mon 14 April 2025 |
17.08 (-0.47%) |
16.65 |
16.54 - 17.32 |
1.1716 times |
Fri 11 April 2025 |
17.16 (5.67%) |
17.00 |
16.60 - 17.37 |
1.7109 times |
Thu 10 April 2025 |
16.24 (10.55%) |
15.43 |
15.14 - 16.48 |
2.1548 times |
Wed 09 April 2025 |
14.69 (13.26%) |
14.51 |
14.00 - 14.96 |
1.8971 times |
Tue 08 April 2025 |
12.97 (0.08%) |
13.75 |
12.80 - 13.78 |
1.0542 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 16.6 and 18.16 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.843333333333 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.55 (-2.45%) |
18.67 |
17.21 - 18.77 |
0.2489 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (4.84%) |
16.65 |
16.54 - 18.77 |
0.7923 times |
Fri 11 April 2025 |
17.16 (32%) |
13.03 |
12.57 - 17.37 |
1.9615 times |
Fri 04 April 2025 |
13.00 (-7.54%) |
14.31 |
12.90 - 15.22 |
1.7545 times |
Fri 28 March 2025 |
14.06 (10.45%) |
12.72 |
12.50 - 14.38 |
0.7293 times |
Fri 21 March 2025 |
12.73 (5.12%) |
11.98 |
11.98 - 13.02 |
1.6718 times |
Fri 14 March 2025 |
12.11 (2.28%) |
11.56 |
11.41 - 12.42 |
1.37 times |
Fri 07 March 2025 |
11.84 (18.99%) |
10.21 |
9.93 - 11.99 |
1.4717 times |
Fri 28 February 2025 |
9.95 (-8.04%) |
11.06 |
9.69 - 11.24 |
1.2633 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 15.06 and 21.26 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 16.296666666667 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.55 (18.82%) |
14.90 |
12.57 - 18.77 |
0.9835 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2576 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2423 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5256 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6507 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9238 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.8038 times |
Mon 30 September 2024 |
10.17 (5.17%) |
9.58 |
8.43 - 11.08 |
0.8005 times |
Fri 30 August 2024 |
9.67 (-0.51%) |
9.81 |
8.47 - 11.37 |
0.8501 times |
Wed 31 July 2024 |
9.72 (6%) |
9.15 |
8.41 - 11.04 |
0.9623 times |
Fri 28 June 2024 |
9.17 (0.77%) |
9.25 |
8.04 - 9.37 |
0.6418 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 16.5 | | 20 day DMA | 15.49 | | 35 day DMA | 13.91 | | 50 day DMA | 13.13 | | 100 day DMA | 11.3 | | 150 day DMA | 10.98 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.69 | 17.54 | | 12 day EMA | 16.74 | 16.59 | 16.34 | | 20 day EMA | 15.81 | 15.63 | 15.38 | | 35 day EMA | 14.62 | 14.45 | 14.24 | | 50 day EMA | 13.5 | 13.33 | 13.14 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.86 | 17.68 | | 12 day SMA | 16.5 | 16.12 | 15.84 | | 20 day SMA | 15.49 | 15.25 | 15 | | 35 day SMA | 13.91 | 13.69 | 13.46 | | 50 day SMA | 13.13 | 13.02 | 12.9 | | 100 day SMA | 11.3 | 11.22 | 11.14 | | 150 day SMA | 10.98 | 10.93 | 10.87 | | 200 day SMA | 10.65 | 10.61 | 10.57 |
|
|
