HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 16.91 and 17.75 | Daily Target 1 | 16.72 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.56 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.4 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.48 (-2.07%) |
17.63 |
17.18 - 18.02 |
0.4967 times |
Thu 23 October 2025 |
17.85 (0.17%) |
17.69 |
17.66 - 18.26 |
0.6531 times |
Wed 22 October 2025 |
17.82 (-0.89%) |
18.15 |
16.60 - 18.26 |
1.0041 times |
Tue 21 October 2025 |
17.98 (-10.99%) |
18.27 |
17.85 - 18.50 |
1.2128 times |
Mon 20 October 2025 |
20.20 (1.2%) |
20.00 |
19.57 - 20.34 |
0.737 times |
Fri 17 October 2025 |
19.96 (-8.86%) |
21.14 |
19.52 - 21.14 |
1.6489 times |
Thu 16 October 2025 |
21.90 (3.5%) |
21.67 |
21.39 - 22.25 |
1.0798 times |
Wed 15 October 2025 |
21.16 (8.35%) |
20.15 |
20.13 - 21.23 |
1.3386 times |
Tue 14 October 2025 |
19.53 (-1.66%) |
19.30 |
19.30 - 19.98 |
0.865 times |
Mon 13 October 2025 |
19.86 (8.35%) |
19.35 |
19.22 - 20.04 |
0.9639 times |
Tue 07 October 2025 |
18.33 (-1.08%) |
18.48 |
18.06 - 18.49 |
0.639 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 15.17 and 18.91 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 18.14 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.48 (-12.42%) |
20.00 |
16.60 - 20.34 |
0.7883 times |
Fri 17 October 2025 |
19.96 (8.89%) |
19.35 |
19.22 - 22.25 |
1.1326 times |
Tue 07 October 2025 |
18.33 (0.99%) |
18.85 |
18.06 - 18.92 |
0.2542 times |
Fri 03 October 2025 |
18.15 (0.17%) |
18.76 |
17.62 - 19.09 |
0.8387 times |
Fri 26 September 2025 |
18.12 (7.35%) |
17.65 |
16.92 - 18.71 |
1.165 times |
Fri 19 September 2025 |
16.88 (12.46%) |
14.97 |
14.65 - 16.88 |
1.7929 times |
Fri 12 September 2025 |
15.01 (6.38%) |
14.71 |
14.35 - 15.50 |
0.9797 times |
Fri 05 September 2025 |
14.11 (6.25%) |
14.11 |
13.74 - 15.58 |
1.3827 times |
Fri 29 August 2025 |
13.28 (0%) |
12.86 |
12.78 - 13.47 |
0.2995 times |
Fri 29 August 2025 |
13.28 (-16.95%) |
15.93 |
12.58 - 16.17 |
1.3665 times |
Fri 22 August 2025 |
15.99 (3.63%) |
15.53 |
14.90 - 16.20 |
0.5357 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 14.22 and 19.87 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 18.776666666667 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.48 (-3.69%) |
18.35 |
16.60 - 22.25 |
0.6288 times |
Tue 30 September 2025 |
18.15 (36.67%) |
14.11 |
13.74 - 18.76 |
1.4033 times |
Fri 29 August 2025 |
13.28 (-1.34%) |
14.35 |
12.58 - 16.22 |
0.8092 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.5763 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
0.8524 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.8301 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.1645 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.1669 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.1528 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.4157 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6038 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 19.22 | | 20 day DMA | 18.72 | | 35 day DMA | 17.29 | | 50 day DMA | 16.56 | | 100 day DMA | 15.55 | | 150 day DMA | 15.43 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.58 | 18.95 | | 12 day EMA | 18.64 | 18.85 | 19.03 | | 20 day EMA | 18.38 | 18.47 | 18.54 | | 35 day EMA | 17.66 | 17.67 | 17.66 | | 50 day EMA | 16.64 | 16.61 | 16.56 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.76 | 19.57 | | 12 day SMA | 19.22 | 19.27 | 19.31 | | 20 day SMA | 18.72 | 18.75 | 18.74 | | 35 day SMA | 17.29 | 17.2 | 17.07 | | 50 day SMA | 16.56 | 16.52 | 16.47 | | 100 day SMA | 15.55 | 15.52 | 15.49 | | 150 day SMA | 15.43 | 15.4 | 15.36 | | 200 day SMA | 14.28 | 14.23 | 14.18 |
|
|
