HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 17.31 and 19.09

Daily Target 116.98
Daily Target 217.64
Daily Target 318.763333333333
Daily Target 419.42
Daily Target 520.54

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 29 May 2026 18.29 (0.16%) 18.44 18.11 - 19.89 0.8121 times
Thu 28 May 2026 18.26 (4.05%) 17.39 17.26 - 18.55 1.2728 times
Wed 27 May 2026 17.55 (-2.77%) 18.01 17.53 - 18.29 0.714 times
Tue 26 May 2026 18.05 (7.83%) 17.52 17.22 - 18.14 0.7974 times
Fri 22 May 2026 16.74 (-2.62%) 17.07 16.54 - 17.12 0.4713 times
Thu 21 May 2026 17.19 (-1.38%) 16.95 16.78 - 17.48 0.808 times
Wed 20 May 2026 17.43 (6.48%) 17.03 16.57 - 17.52 1.6986 times
Tue 19 May 2026 16.37 (-0.49%) 16.91 15.97 - 17.01 1.0944 times
Mon 18 May 2026 16.45 (4.71%) 16.14 15.90 - 16.79 1.3321 times
Fri 15 May 2026 15.71 (-9.56%) 16.17 15.65 - 16.18 0.9994 times
Thu 14 May 2026 17.37 (-1.03%) 17.57 17.23 - 17.57 0.7437 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.76 and 20.43

Weekly Target 115.8
Weekly Target 217.04
Weekly Target 318.466666666667
Weekly Target 419.71
Weekly Target 521.14

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.7628 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.1463 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9544 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9121 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.7388 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8756 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.269 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4272 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9828 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9312 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2518 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.86 and 21.33

Monthly Target 113.4
Monthly Target 215.84
Monthly Target 317.866666666667
Monthly Target 420.31
Monthly Target 522.34

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 0.9944 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.0502 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.0745 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 0.9795 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8063 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7244 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.6937 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0069 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.6936 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9766 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.6955 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.25
20 day DMA 17.23
35 day DMA 17.02
50 day DMA 16.47
100 day DMA 18.61
150 day DMA 18.62
200 day DMA 18.1

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.6717.38
12 day EMA17.4917.3417.17
20 day EMA17.2517.1417.02
35 day EMA16.8516.7716.68
50 day EMA16.4916.4216.35

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.5617.39
12 day SMA17.2517.2217.21
20 day SMA17.2317.0916.97
35 day SMA17.0216.9716.93
50 day SMA16.4716.3716.32
100 day SMA18.6118.6418.66
150 day SMA18.6218.6218.62
200 day SMA18.118.0818.07
Back to top | Use Dark Theme