Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 19.55 and 20.65
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.52 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.23 (-3.8%) | 20.90 | 19.96 - 21.06 | 1.4121 times | Thu 27 August 2026 | 21.03 (-6.24%) | 20.70 | 20.50 - 21.54 | 1.8764 times | Wed 26 August 2026 | 22.43 (-2.27%) | 22.39 | 22.35 - 22.67 | 0.956 times | Tue 25 August 2026 | 22.95 (0.61%) | 22.41 | 22.33 - 23.01 | 0.9644 times | Mon 24 August 2026 | 22.81 (-3.1%) | 23.55 | 22.53 - 23.69 | 1.0277 times | Fri 21 August 2026 | 23.54 (6.9%) | 23.48 | 23.25 - 23.65 | 1.2177 times | Thu 20 August 2026 | 22.02 (4.36%) | 21.04 | 21.03 - 22.06 | 0.8497 times | Wed 19 August 2026 | 21.10 (9.44%) | 19.64 | 19.51 - 21.17 | 0.7125 times | Tue 18 August 2026 | 19.28 (-3.74%) | 19.59 | 19.26 - 19.84 | 0.448 times | Mon 17 August 2026 | 20.03 (3.03%) | 19.83 | 19.70 - 20.23 | 0.5356 times | Fri 14 August 2026 | 19.44 (0.93%) | 19.38 | 19.27 - 19.56 | 0.5674 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.23 and 21.96
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.9013 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.1473 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.9244 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.1145 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7505 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 0.2051 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.9273 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9857 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.1346 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.9094 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.1312 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.06 and 25.87
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.23 (28.44%) | 15.99 | 15.88 - 23.69 | 0.8415 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7404 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.928 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1779 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2441 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2728 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1603 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9552 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8581 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8217 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1928 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.13 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.92 | 22.36 |
| 12 day EMA | 21.03 | 21.17 | 21.19 |
| 20 day EMA | 20.19 | 20.19 | 20.1 |
| 35 day EMA | 19.02 | 18.95 | 18.83 |
| 50 day EMA | 17.7 | 17.6 | 17.46 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.55 | 22.75 |
| 12 day SMA | 21.18 | 21.15 | 21.02 |
| 20 day SMA | 20.13 | 19.9 | 19.66 |
| 35 day SMA | 18.11 | 17.96 | 17.8 |
| 50 day SMA | 17.27 | 17.21 | 17.13 |
| 100 day SMA | 17.07 | 17.03 | 16.99 |
| 150 day SMA | 17.62 | 17.65 | 17.67 |
| 200 day SMA | 18.27 | 18.26 | 18.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.