HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 13.03 and 13.72 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.88 | | Daily Target 3 | 13.176666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.87 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.28 (5.31%) |
12.86 |
12.78 - 13.47 |
1.5744 times |
Thu 28 August 2025 |
12.61 (-14.04%) |
13.48 |
12.58 - 13.54 |
2.5301 times |
Wed 27 August 2025 |
14.67 (-2.91%) |
14.52 |
14.46 - 14.69 |
1.0867 times |
Tue 26 August 2025 |
15.11 (-3.88%) |
14.70 |
14.70 - 15.14 |
1.2275 times |
Mon 25 August 2025 |
15.72 (-1.69%) |
15.93 |
15.52 - 16.17 |
0.765 times |
Fri 22 August 2025 |
15.99 (0.5%) |
15.73 |
15.52 - 16.20 |
0.636 times |
Thu 21 August 2025 |
15.91 (2.71%) |
15.52 |
15.51 - 16.11 |
0.4885 times |
Wed 20 August 2025 |
15.49 (3.68%) |
15.11 |
15.08 - 15.55 |
0.5681 times |
Tue 19 August 2025 |
14.94 (-2.73%) |
15.32 |
14.90 - 15.40 |
0.625 times |
Mon 18 August 2025 |
15.36 (-0.45%) |
15.53 |
15.16 - 15.57 |
0.4987 times |
Fri 15 August 2025 |
15.43 (1.11%) |
15.14 |
15.08 - 15.46 |
0.4103 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 11.14 and 14.73 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 14.01 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.28 (-16.95%) |
15.93 |
12.58 - 16.17 |
2.1791 times |
Fri 22 August 2025 |
15.99 (3.63%) |
15.53 |
14.90 - 16.20 |
0.8543 times |
Fri 15 August 2025 |
15.43 (-2.09%) |
15.25 |
15.05 - 15.72 |
0.7205 times |
Fri 08 August 2025 |
15.76 (10.83%) |
15.23 |
15.11 - 16.22 |
0.7556 times |
Fri 01 August 2025 |
14.22 (1.35%) |
13.95 |
13.35 - 14.46 |
0.8838 times |
Fri 25 July 2025 |
14.03 (0.65%) |
14.50 |
13.80 - 15.19 |
1.0789 times |
Fri 18 July 2025 |
13.94 (-4.65%) |
14.36 |
13.71 - 14.67 |
0.7255 times |
Fri 11 July 2025 |
14.62 (1.74%) |
14.28 |
13.86 - 14.74 |
0.8809 times |
Thu 03 July 2025 |
14.37 (7.24%) |
13.63 |
13.54 - 14.47 |
0.732 times |
Fri 27 June 2025 |
13.40 (-5.5%) |
14.25 |
13.23 - 14.84 |
1.1896 times |
Fri 20 June 2025 |
14.18 (-5.53%) |
14.49 |
14.13 - 14.59 |
0.8684 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 11.11 and 14.75 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 14.026666666667 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.28 (-1.34%) |
14.35 |
12.58 - 16.22 |
0.7869 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.616 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
0.9111 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.8873 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.2446 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2473 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2321 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5131 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6454 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9162 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.7972 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.98 | | 20 day DMA | 15.2 | | 35 day DMA | 14.77 | | 50 day DMA | 14.59 | | 100 day DMA | 15.07 | | 150 day DMA | 14.01 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 14.35 | 15.22 | | 12 day EMA | 14.64 | 14.89 | 15.3 | | 20 day EMA | 14.78 | 14.94 | 15.19 | | 35 day EMA | 14.8 | 14.89 | 15.02 | | 50 day EMA | 14.56 | 14.61 | 14.69 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.82 | 15.48 | | 12 day SMA | 14.98 | 15.16 | 15.4 | | 20 day SMA | 15.2 | 15.2 | 15.25 | | 35 day SMA | 14.77 | 14.81 | 14.85 | | 50 day SMA | 14.59 | 14.62 | 14.66 | | 100 day SMA | 15.07 | 15.06 | 15.07 | | 150 day SMA | 14.01 | 13.99 | 13.98 | | 200 day SMA | 12.78 | 12.77 | 12.76 |
|
|
