Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 20.42 and 21.44
| Daily Target 1 | 19.57 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.61 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.92 (3.21%) | 20.36 | 19.92 - 20.94 | 1.2189 times | Thu 19 February 2026 | 20.27 (0.6%) | 19.81 | 19.74 - 20.31 | 0.7121 times | Wed 18 February 2026 | 20.15 (1.82%) | 19.97 | 19.87 - 20.53 | 0.9521 times | Tue 17 February 2026 | 19.79 (-5.72%) | 19.70 | 19.19 - 19.97 | 1.0985 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 1.0928 times | Fri 13 February 2026 | 20.99 (6.49%) | 20.51 | 20.15 - 21.09 | 1.093 times | Thu 12 February 2026 | 19.71 (-9%) | 21.64 | 19.69 - 21.91 | 1.633 times | Wed 11 February 2026 | 21.66 (1.79%) | 21.82 | 20.96 - 21.91 | 0.6461 times | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.6927 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.8608 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.8476 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 20.06 and 21.81
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 1.1565 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.3174 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.4307 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.6654 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.9177 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9087 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.9632 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.8379 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5223 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.2802 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6305 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.03 and 23.23
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.92 (-1.97%) | 20.41 | 19.14 - 22.34 | 0.8117 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8587 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7714 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7388 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0724 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8037 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0401 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7407 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0956 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0669 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4967 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.59 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.29 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.36 | 20.4 |
| 12 day EMA | 20.78 | 20.76 | 20.85 |
| 20 day EMA | 21.06 | 21.07 | 21.15 |
| 35 day EMA | 21.05 | 21.06 | 21.11 |
| 50 day EMA | 21.04 | 21.04 | 21.07 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.44 | 20.33 |
| 12 day SMA | 20.59 | 20.61 | 20.7 |
| 20 day SMA | 21.5 | 21.63 | 21.77 |
| 35 day SMA | 21.58 | 21.55 | 21.54 |
| 50 day SMA | 21.29 | 21.27 | 21.24 |
| 100 day SMA | 19.66 | 19.62 | 19.6 |
| 150 day SMA | 18.1 | 18.06 | 18.02 |
| 200 day SMA | 17.25 | 17.23 | 17.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.