Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 14.78 and 15.26
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.61 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (-0.59%) | 15.21 | 14.88 - 15.36 | 0.7634 times | Tue 14 July 2026 | 15.24 (1.67%) | 15.41 | 15.11 - 15.57 | 0.912 times | Mon 13 July 2026 | 14.99 (-0.86%) | 14.99 | 14.78 - 15.13 | 1.1958 times | Fri 10 July 2026 | 15.12 (0.67%) | 15.16 | 14.92 - 15.30 | 0.6627 times | Thu 09 July 2026 | 15.02 (4.09%) | 15.03 | 14.84 - 15.08 | 0.973 times | Wed 08 July 2026 | 14.43 (-6.3%) | 15.30 | 14.19 - 15.30 | 1.2275 times | Tue 07 July 2026 | 15.40 (-5.46%) | 16.00 | 15.27 - 16.24 | 1.1394 times | Mon 06 July 2026 | 16.29 (1.24%) | 16.42 | 15.98 - 16.49 | 1.029 times | Thu 02 July 2026 | 16.09 (6.13%) | 15.29 | 15.27 - 16.50 | 1.3148 times | Wed 01 July 2026 | 15.16 (-0.33%) | 14.90 | 14.90 - 15.81 | 0.7823 times | Tue 30 June 2026 | 15.21 (0.13%) | 15.47 | 15.00 - 15.47 | 1.2252 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.97 and 15.76
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (0.2%) | 14.99 | 14.78 - 15.57 | 0.5285 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 0.9262 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.7423 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 0.9234 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 0.9489 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.4238 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.9273 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.9536 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.433 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 1.1931 times | Fri 08 May 2026 | 17.79 (1.48%) | 16.99 | 16.96 - 18.60 | 1.1402 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.67 and 16.98
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (-0.39%) | 14.90 | 14.19 - 16.50 | 0.3736 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9295 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1799 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2461 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2749 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1622 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9567 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8595 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.823 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1947 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 2.0094 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.78 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.15 | 15.1 |
| 12 day EMA | 15.29 | 15.32 | 15.33 |
| 20 day EMA | 15.51 | 15.55 | 15.58 |
| 35 day EMA | 15.84 | 15.88 | 15.92 |
| 50 day EMA | 16.2 | 16.24 | 16.28 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.96 | 14.99 |
| 12 day SMA | 15.27 | 15.31 | 15.3 |
| 20 day SMA | 15.6 | 15.72 | 15.75 |
| 35 day SMA | 16.08 | 16.13 | 16.18 |
| 50 day SMA | 16.4 | 16.4 | 16.41 |
| 100 day SMA | 16.78 | 16.84 | 16.89 |
| 150 day SMA | 18.28 | 18.3 | 18.33 |
| 200 day SMA | 18.2 | 18.22 | 18.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.