HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 19.36 and 20.17 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.5 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.31 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.75 (5.39%) |
19.00 |
18.97 - 19.78 |
1.309 times |
Mon 08 December 2025 |
18.74 (-2.8%) |
19.32 |
18.73 - 19.32 |
0.9709 times |
Fri 05 December 2025 |
19.28 (0.68%) |
19.42 |
19.10 - 19.99 |
0.6196 times |
Thu 04 December 2025 |
19.15 (0.52%) |
18.80 |
18.71 - 19.18 |
0.5389 times |
Wed 03 December 2025 |
19.05 (-0.78%) |
19.53 |
18.98 - 19.60 |
1.0976 times |
Tue 02 December 2025 |
19.20 (-0.62%) |
19.29 |
18.67 - 19.71 |
0.9267 times |
Mon 01 December 2025 |
19.32 (-1.73%) |
20.06 |
19.31 - 20.06 |
1.2704 times |
Fri 28 November 2025 |
19.66 (1.81%) |
19.40 |
19.25 - 19.70 |
0.9069 times |
Wed 26 November 2025 |
19.31 (6.39%) |
18.76 |
18.45 - 19.37 |
1.4269 times |
Tue 25 November 2025 |
18.15 (2.02%) |
17.34 |
17.34 - 18.50 |
0.9331 times |
Mon 24 November 2025 |
17.79 (6.98%) |
16.78 |
16.50 - 17.80 |
0.874 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 19.24 and 20.29 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.75 (2.44%) |
19.32 |
18.73 - 19.78 |
0.4126 times |
Fri 05 December 2025 |
19.28 (-1.93%) |
20.06 |
18.67 - 20.06 |
0.8058 times |
Fri 28 November 2025 |
19.66 (18.22%) |
16.78 |
16.50 - 19.70 |
0.7493 times |
Fri 21 November 2025 |
16.63 (-3.43%) |
16.96 |
16.08 - 17.34 |
1.0984 times |
Fri 14 November 2025 |
17.22 (4.81%) |
17.48 |
16.94 - 19.13 |
1.5054 times |
Fri 07 November 2025 |
16.43 (-0.48%) |
15.87 |
15.13 - 16.57 |
0.6891 times |
Fri 31 October 2025 |
16.51 (0%) |
16.66 |
16.42 - 16.87 |
0.1422 times |
Fri 31 October 2025 |
16.51 (-5.55%) |
16.73 |
16.03 - 17.32 |
1.3032 times |
Fri 24 October 2025 |
17.48 (-12.42%) |
20.00 |
16.60 - 20.34 |
1.3518 times |
Fri 17 October 2025 |
19.96 (8.89%) |
19.35 |
19.22 - 22.25 |
1.9422 times |
Tue 07 October 2025 |
18.33 (0.99%) |
18.85 |
18.06 - 18.92 |
0.4359 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 18.52 and 19.91 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.493333333333 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.75 (0.46%) |
20.06 |
18.67 - 20.06 |
0.2066 times |
Fri 28 November 2025 |
19.66 (19.08%) |
15.87 |
15.13 - 19.70 |
0.6855 times |
Fri 31 October 2025 |
16.51 (-9.04%) |
18.35 |
16.03 - 22.25 |
0.995 times |
Tue 30 September 2025 |
18.15 (36.67%) |
14.11 |
13.74 - 18.76 |
1.6736 times |
Fri 29 August 2025 |
13.28 (-1.34%) |
14.35 |
12.58 - 16.22 |
0.965 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.6873 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
1.0166 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.99 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.3887 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.3917 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.3748 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 18.84 | | 20 day DMA | 18.21 | | 35 day DMA | 17.58 | | 50 day DMA | 18.03 | | 100 day DMA | 16.51 | | 150 day DMA | 15.9 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 18.99 | 19.12 | | 12 day EMA | 18.8 | 18.63 | 18.61 | | 20 day EMA | 18.44 | 18.3 | 18.25 | | 35 day EMA | 18.24 | 18.15 | 18.12 | | 50 day EMA | 18.05 | 17.98 | 17.95 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.08 | 19.2 | | 12 day SMA | 18.84 | 18.53 | 18.38 | | 20 day SMA | 18.21 | 18.1 | 17.98 | | 35 day SMA | 17.58 | 17.59 | 17.63 | | 50 day SMA | 18.03 | 17.98 | 17.96 | | 100 day SMA | 16.51 | 16.45 | 16.41 | | 150 day SMA | 15.9 | 15.88 | 15.86 | | 200 day SMA | 15.36 | 15.32 | 15.28 |
|
|
