HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 11.54 and 11.97 Daily Target 1 | 11.43 | Daily Target 2 | 11.65 | Daily Target 3 | 11.856666666667 | Daily Target 4 | 12.08 | Daily Target 5 | 12.29 |
Daily price and volume Harmony Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
11.88 (-1.82%) |
11.91 |
11.63 - 12.06 |
1.1567 times |
Tue 11 February 2025 |
12.10 (-2.02%) |
12.08 |
12.02 - 12.39 |
0.6482 times |
Mon 10 February 2025 |
12.35 (2.92%) |
12.38 |
12.23 - 12.49 |
1.0825 times |
Fri 07 February 2025 |
12.00 (-1.15%) |
12.17 |
11.95 - 12.28 |
1.1274 times |
Thu 06 February 2025 |
12.14 (2.1%) |
11.96 |
11.76 - 12.14 |
0.9975 times |
Wed 05 February 2025 |
11.89 (0.34%) |
11.93 |
11.79 - 12.14 |
1.0162 times |
Tue 04 February 2025 |
11.85 (0.42%) |
11.78 |
11.71 - 11.93 |
0.8829 times |
Mon 03 February 2025 |
11.80 (4.7%) |
11.64 |
11.51 - 12.00 |
1.1923 times |
Fri 31 January 2025 |
11.27 (-0.7%) |
11.38 |
11.17 - 11.53 |
1.0628 times |
Thu 30 January 2025 |
11.35 (4.13%) |
11.24 |
11.13 - 11.44 |
0.8335 times |
Wed 29 January 2025 |
10.90 (2.16%) |
10.75 |
10.72 - 11.06 |
0.9356 times |

Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 11.33 and 12.19 Weekly Target 1 | 11.14 | Weekly Target 2 | 11.51 | Weekly Target 3 | 12 | Weekly Target 4 | 12.37 | Weekly Target 5 | 12.86 |
Weekly price and volumes for Harmony Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
11.88 (-1%) |
12.38 |
11.63 - 12.49 |
0.9195 times |
Fri 07 February 2025 |
12.00 (6.48%) |
11.64 |
11.51 - 12.28 |
1.6612 times |
Fri 31 January 2025 |
11.27 (3.68%) |
10.69 |
10.36 - 11.53 |
1.4723 times |
Fri 24 January 2025 |
10.87 (11.26%) |
10.16 |
10.12 - 10.96 |
1.2901 times |
Fri 17 January 2025 |
9.77 (0%) |
9.69 |
9.58 - 9.87 |
0.3669 times |
Fri 17 January 2025 |
9.77 (7.24%) |
9.21 |
8.95 - 9.87 |
1.5648 times |
Fri 10 January 2025 |
9.11 (5.81%) |
8.80 |
8.49 - 9.40 |
0.7075 times |
Wed 08 January 2025 |
8.61 (3.24%) |
8.50 |
8.24 - 8.81 |
0.7978 times |
Fri 03 January 2025 |
8.34 (1.21%) |
8.16 |
7.97 - 8.58 |
0.6712 times |
Fri 27 December 2024 |
8.24 (-2.25%) |
8.26 |
8.08 - 8.45 |
0.5489 times |
Fri 20 December 2024 |
8.43 (-5.81%) |
9.00 |
8.25 - 9.02 |
0.9604 times |

Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 11.7 and 12.68 Monthly Target 1 | 10.98 | Monthly Target 2 | 11.43 | Monthly Target 3 | 11.96 | Monthly Target 4 | 12.41 | Monthly Target 5 | 12.94 |
Monthly price and volumes Harmony Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
11.88 (5.41%) |
11.64 |
11.51 - 12.49 |
0.7011 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.7858 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.7617 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
1.0813 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.9409 times |
Mon 30 September 2024 |
10.17 (5.17%) |
9.58 |
8.43 - 11.08 |
0.937 times |
Fri 30 August 2024 |
9.67 (-0.51%) |
9.81 |
8.47 - 11.37 |
0.9951 times |
Wed 31 July 2024 |
9.72 (6%) |
9.15 |
8.41 - 11.04 |
1.1264 times |
Fri 28 June 2024 |
9.17 (0.77%) |
9.25 |
8.04 - 9.37 |
0.7513 times |
Fri 31 May 2024 |
9.10 (6.18%) |
8.68 |
8.31 - 10.25 |
0.9192 times |
Tue 30 April 2024 |
8.57 (4.9%) |
8.37 |
8.03 - 9.80 |
1.5929 times |

DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value | 5 day DMA | 12.09 | 12 day DMA | 11.68 | 20 day DMA | 11.09 | 35 day DMA | 10.02 | 50 day DMA | 9.68 | 100 day DMA | 10 | 150 day DMA | 9.89 | 200 day DMA | 9.69 | EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.99 | 12.05 | 12.02 | 12 day EMA | 11.63 | 11.58 | 11.49 | 20 day EMA | 11.16 | 11.08 | 10.97 | 35 day EMA | 10.56 | 10.48 | 10.38 | 50 day EMA | 9.91 | 9.83 | 9.74 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.09 | 12.1 | 12.05 | 12 day SMA | 11.68 | 11.57 | 11.47 | 20 day SMA | 11.09 | 10.97 | 10.84 | 35 day SMA | 10.02 | 9.92 | 9.82 | 50 day SMA | 9.68 | 9.63 | 9.57 | 100 day SMA | 10 | 9.98 | 9.96 | 150 day SMA | 9.89 | 9.88 | 9.86 | 200 day SMA | 9.69 | 9.67 | 9.65 |
|
|