Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 17.09 and 17.8
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.97 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.29 (-0.52%) | 17.21 | 16.89 - 17.60 | 0.7226 times | Fri 02 October 2026 | 17.38 (-0.8%) | 17.57 | 17.15 - 17.65 | 0.9318 times | Thu 01 October 2026 | 17.52 (-1.13%) | 17.67 | 17.38 - 17.72 | 0.9243 times | Wed 30 September 2026 | 17.72 (-1.45%) | 18.11 | 17.71 - 18.14 | 1.0802 times | Tue 29 September 2026 | 17.98 (1.35%) | 17.83 | 17.73 - 18.02 | 1.0327 times | Mon 28 September 2026 | 17.74 (-6.48%) | 17.86 | 17.60 - 18.08 | 1.1417 times | Fri 25 September 2026 | 18.97 (2.26%) | 18.85 | 18.61 - 19.01 | 0.73 times | Thu 24 September 2026 | 18.55 (-0.96%) | 18.54 | 18.23 - 18.62 | 0.6316 times | Wed 23 September 2026 | 18.73 (-5.5%) | 19.08 | 18.59 - 19.10 | 1.0727 times | Tue 22 September 2026 | 19.82 (4.26%) | 19.15 | 19.06 - 19.95 | 1.7323 times | Mon 21 September 2026 | 19.01 (-4.57%) | 19.96 | 18.98 - 20.07 | 1.625 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 17.09 and 17.8
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.29 (-0.52%) | 17.21 | 16.89 - 17.60 | 0.1442 times | Fri 02 October 2026 | 17.38 (-8.38%) | 17.86 | 17.15 - 18.14 | 1.0196 times | Fri 25 September 2026 | 18.97 (-4.77%) | 19.96 | 18.23 - 20.07 | 1.1554 times | Fri 18 September 2026 | 19.92 (-3.49%) | 19.66 | 18.89 - 20.22 | 1.4417 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.7386 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.2271 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.5971 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 0.9637 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.7765 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 0.9362 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.6304 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.68 and 17.51
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.29 (-2.43%) | 17.67 | 16.89 - 17.72 | 0.1072 times | Wed 30 September 2026 | 17.72 (-9.82%) | 19.11 | 17.60 - 21.10 | 1.0137 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9633 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7836 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9822 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.2468 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3168 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3472 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.2282 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.011 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.9082 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 18.39 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.23 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.76 | 17.95 |
| 12 day EMA | 18.23 | 18.4 | 18.59 |
| 20 day EMA | 18.67 | 18.81 | 18.96 |
| 35 day EMA | 18.74 | 18.83 | 18.92 |
| 50 day EMA | 18.77 | 18.83 | 18.89 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.67 | 17.99 |
| 12 day SMA | 18.39 | 18.61 | 18.76 |
| 20 day SMA | 19.04 | 19.19 | 19.36 |
| 35 day SMA | 19.88 | 19.94 | 19.99 |
| 50 day SMA | 19.23 | 19.2 | 19.17 |
| 100 day SMA | 17.64 | 17.64 | 17.65 |
| 150 day SMA | 17.25 | 17.28 | 17.31 |
| 200 day SMA | 18.32 | 18.33 | 18.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.