ReadyCapital RC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReady Capital RC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ReadyCapital Strong Daily Stock price targets for ReadyCapital RC are 5.21 and 5.6 | Daily Target 1 | 4.9 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.68 |
Daily price and volume Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
5.36 (7.2%) |
5.10 |
5.06 - 5.45 |
0.8464 times |
Thu 06 March 2025 |
5.00 (0.81%) |
4.96 |
4.86 - 5.08 |
0.8225 times |
Wed 05 March 2025 |
4.96 (0.2%) |
4.87 |
4.76 - 5.00 |
0.9267 times |
Tue 04 March 2025 |
4.95 (-2.37%) |
5.03 |
4.74 - 5.05 |
1.2126 times |
Mon 03 March 2025 |
5.07 (-26.84%) |
5.52 |
4.78 - 5.70 |
4.4218 times |
Fri 28 February 2025 |
6.93 (1.91%) |
6.80 |
6.77 - 6.96 |
0.4372 times |
Thu 27 February 2025 |
6.80 (-1.31%) |
6.89 |
6.77 - 6.94 |
0.3004 times |
Wed 26 February 2025 |
6.89 (0.88%) |
6.86 |
6.82 - 6.97 |
0.2314 times |
Tue 25 February 2025 |
6.83 (1.94%) |
6.75 |
6.71 - 6.90 |
0.3628 times |
Mon 24 February 2025 |
6.70 (-0.3%) |
6.73 |
6.60 - 6.79 |
0.4381 times |
Fri 21 February 2025 |
6.72 (-2.47%) |
6.94 |
6.60 - 7.03 |
0.8323 times |
Weekly price and charts ReadyCapital Strong weekly Stock price targets for ReadyCapital RC are 4.57 and 5.53 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.2666666666667 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
5.36 (-22.66%) |
5.52 |
4.74 - 5.70 |
3.7656 times |
Fri 28 February 2025 |
6.93 (3.13%) |
6.73 |
6.60 - 6.97 |
0.8098 times |
Fri 21 February 2025 |
6.72 (-0.15%) |
6.72 |
6.60 - 7.03 |
0.9627 times |
Fri 14 February 2025 |
6.73 (0.9%) |
6.69 |
6.54 - 6.73 |
0.5986 times |
Fri 07 February 2025 |
6.67 (0.3%) |
6.50 |
6.39 - 6.79 |
0.8374 times |
Fri 31 January 2025 |
6.65 (-2.35%) |
6.81 |
6.57 - 6.99 |
1.0715 times |
Fri 24 January 2025 |
6.81 (-3.4%) |
7.09 |
6.79 - 7.12 |
0.501 times |
Fri 17 January 2025 |
7.05 (0%) |
6.95 |
6.87 - 7.14 |
0.2555 times |
Fri 17 January 2025 |
7.05 (7.47%) |
6.55 |
6.45 - 7.14 |
0.7461 times |
Fri 10 January 2025 |
6.56 (-1.5%) |
6.82 |
6.47 - 6.82 |
0.4518 times |
Wed 08 January 2025 |
6.66 (-4.03%) |
6.98 |
6.62 - 7.11 |
0.7338 times |
Monthly price and charts ReadyCapital Strong monthly Stock price targets for ReadyCapital RC are 4.57 and 5.53 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.23 |
Monthly price and volumes Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
5.36 (-22.66%) |
5.52 |
4.74 - 5.70 |
1.1545 times |
Fri 28 February 2025 |
6.93 (4.21%) |
6.50 |
6.39 - 7.03 |
0.9837 times |
Fri 31 January 2025 |
6.65 (-2.49%) |
6.90 |
6.45 - 7.14 |
1.2218 times |
Tue 31 December 2024 |
6.82 (-7.59%) |
7.40 |
6.65 - 7.64 |
0.9623 times |
Tue 26 November 2024 |
7.38 (7.74%) |
6.93 |
6.65 - 7.50 |
0.7997 times |
Thu 31 October 2024 |
6.85 (-10.22%) |
7.59 |
6.82 - 7.61 |
0.9705 times |
Mon 30 September 2024 |
7.63 (-7.96%) |
8.21 |
7.52 - 8.41 |
1.1525 times |
Fri 30 August 2024 |
8.29 (-10.67%) |
9.30 |
8.10 - 9.32 |
1.0762 times |
Wed 31 July 2024 |
9.28 (13.45%) |
8.18 |
7.98 - 9.53 |
0.9391 times |
Fri 28 June 2024 |
8.18 (-1.45%) |
8.41 |
8.08 - 8.63 |
0.7398 times |
Fri 31 May 2024 |
8.30 (-2.58%) |
8.53 |
7.93 - 9.00 |
0.8995 times |
DMA SMA EMA moving averages of Ready Capital RC
DMA (daily moving average) of Ready Capital RC
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 6.09 | | 20 day DMA | 6.33 | | 35 day DMA | 6.53 | | 50 day DMA | 6.62 | | 100 day DMA | 6.89 | | 150 day DMA | 7.32 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Ready Capital RC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.35 | 5.53 | | 12 day EMA | 5.83 | 5.92 | 6.09 | | 20 day EMA | 6.12 | 6.2 | 6.33 | | 35 day EMA | 6.38 | 6.44 | 6.52 | | 50 day EMA | 6.52 | 6.57 | 6.63 |
SMA (simple moving average) of Ready Capital RC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.38 | 5.74 | | 12 day SMA | 6.09 | 6.22 | 6.37 | | 20 day SMA | 6.33 | 6.4 | 6.49 | | 35 day SMA | 6.53 | 6.57 | 6.62 | | 50 day SMA | 6.62 | 6.66 | 6.71 | | 100 day SMA | 6.89 | 6.91 | 6.93 | | 150 day SMA | 7.32 | 7.35 | 7.38 | | 200 day SMA | 7.64 | 7.66 | 7.67 |
|
|
