ReadyCapital RC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReady Capital RC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ReadyCapital Strong Daily Stock price targets for ReadyCapital RC are 4.26 and 4.43 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.56 |
Daily price and volume Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.38 (-0.68%) |
4.48 |
4.31 - 4.48 |
1.5163 times |
Wed 07 May 2025 |
4.41 (1.15%) |
4.40 |
4.37 - 4.46 |
0.6716 times |
Tue 06 May 2025 |
4.36 (-1.8%) |
4.42 |
4.33 - 4.46 |
0.8089 times |
Mon 05 May 2025 |
4.44 (-1.11%) |
4.37 |
4.37 - 4.51 |
0.6932 times |
Fri 02 May 2025 |
4.49 (0.22%) |
4.51 |
4.43 - 4.54 |
0.8877 times |
Thu 01 May 2025 |
4.48 (0.67%) |
4.52 |
4.40 - 4.54 |
0.8722 times |
Wed 30 April 2025 |
4.45 (-0.22%) |
4.38 |
4.26 - 4.47 |
1.4752 times |
Tue 29 April 2025 |
4.46 (-2.41%) |
4.53 |
4.42 - 4.62 |
1.3871 times |
Mon 28 April 2025 |
4.57 (3.39%) |
4.41 |
4.41 - 4.60 |
0.7099 times |
Fri 25 April 2025 |
4.42 (0%) |
4.40 |
4.30 - 4.43 |
0.9779 times |
Thu 24 April 2025 |
4.42 (-0.9%) |
4.46 |
4.36 - 4.47 |
0.9354 times |
Weekly price and charts ReadyCapital Strong weekly Stock price targets for ReadyCapital RC are 4.35 and 4.55 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.38 (-2.45%) |
4.37 |
4.31 - 4.51 |
1.2596 times |
Fri 02 May 2025 |
4.49 (1.58%) |
4.41 |
4.26 - 4.62 |
1.8201 times |
Fri 25 April 2025 |
4.42 (0.68%) |
4.35 |
4.24 - 4.50 |
1.2486 times |
Thu 17 April 2025 |
4.39 (4.52%) |
4.41 |
4.16 - 4.43 |
0.3201 times |
Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0.4861 times |
Wed 16 April 2025 |
4.20 (-5.19%) |
4.50 |
4.19 - 4.57 |
0.4541 times |
Fri 11 April 2025 |
4.43 (-5.94%) |
4.55 |
4.28 - 4.95 |
2.4099 times |
Fri 04 April 2025 |
4.71 (-5.23%) |
4.83 |
4.44 - 5.24 |
2.0014 times |
Fri 28 March 2025 |
4.97 (-1.19%) |
5.08 |
4.86 - 5.10 |
1.224 times |
Monthly price and charts ReadyCapital Strong monthly Stock price targets for ReadyCapital RC are 4.23 and 4.46 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.38 (-1.57%) |
4.52 |
4.31 - 4.54 |
0.3251 times |
Wed 30 April 2025 |
4.45 (-12.57%) |
5.09 |
4.16 - 5.24 |
1.3357 times |
Mon 31 March 2025 |
5.09 (-26.55%) |
5.52 |
4.74 - 5.70 |
1.944 times |
Fri 28 February 2025 |
6.93 (4.21%) |
6.50 |
6.39 - 7.03 |
0.8778 times |
Fri 31 January 2025 |
6.65 (-2.49%) |
6.90 |
6.45 - 7.14 |
1.0903 times |
Tue 31 December 2024 |
6.82 (-7.59%) |
7.40 |
6.65 - 7.64 |
0.8587 times |
Tue 26 November 2024 |
7.38 (7.74%) |
6.93 |
6.65 - 7.50 |
0.7136 times |
Thu 31 October 2024 |
6.85 (-10.22%) |
7.59 |
6.82 - 7.61 |
0.866 times |
Mon 30 September 2024 |
7.63 (-7.96%) |
8.21 |
7.52 - 8.41 |
1.0284 times |
Fri 30 August 2024 |
8.29 (-10.67%) |
9.30 |
8.10 - 9.32 |
0.9603 times |
Wed 31 July 2024 |
9.28 (13.45%) |
8.18 |
7.98 - 9.53 |
0.838 times |
DMA SMA EMA moving averages of Ready Capital RC
DMA (daily moving average) of Ready Capital RC
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.45 | | 20 day DMA | 4.38 | | 35 day DMA | 4.57 | | 50 day DMA | 4.75 | | 100 day DMA | 5.8 | | 150 day DMA | 6.26 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Ready Capital RC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.42 | 4.43 | | 12 day EMA | 4.43 | 4.44 | 4.44 | | 20 day EMA | 4.48 | 4.49 | 4.5 | | 35 day EMA | 4.66 | 4.68 | 4.7 | | 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Ready Capital RC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.44 | 4.44 | | 12 day SMA | 4.45 | 4.44 | 4.44 | | 20 day SMA | 4.38 | 4.38 | 4.38 | | 35 day SMA | 4.57 | 4.59 | 4.61 | | 50 day SMA | 4.75 | 4.8 | 4.85 | | 100 day SMA | 5.8 | 5.83 | 5.86 | | 150 day SMA | 6.26 | 6.28 | 6.3 | | 200 day SMA | 6.8 | 6.82 | 6.84 |
|
|
