KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 13.79 and 14.19 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.876666666667 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.28 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
13.93 (2.2%) |
13.80 |
13.65 - 14.05 |
0.668 times |
Tue 11 March 2025 |
13.63 (0.81%) |
13.59 |
13.57 - 13.81 |
0.9015 times |
Mon 10 March 2025 |
13.52 (0%) |
13.51 |
13.45 - 13.83 |
0.8863 times |
Fri 07 March 2025 |
13.52 (1.27%) |
13.40 |
13.36 - 13.62 |
0.4921 times |
Thu 06 March 2025 |
13.35 (-2.55%) |
13.58 |
13.24 - 13.65 |
1.2331 times |
Wed 05 March 2025 |
13.70 (-1.01%) |
13.75 |
13.53 - 13.85 |
0.9211 times |
Tue 04 March 2025 |
13.84 (-4.02%) |
14.15 |
13.63 - 14.20 |
1.5509 times |
Mon 03 March 2025 |
14.42 (-5.87%) |
15.32 |
14.30 - 15.35 |
1.9026 times |
Fri 28 February 2025 |
15.32 (1.59%) |
15.09 |
14.93 - 15.34 |
0.4831 times |
Thu 27 February 2025 |
15.08 (-3.46%) |
15.56 |
15.04 - 15.59 |
0.9614 times |
Wed 26 February 2025 |
15.62 (-1.01%) |
15.79 |
15.60 - 15.80 |
0.2431 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 13.69 and 14.29 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.81 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
13.93 (3.03%) |
13.51 |
13.45 - 14.05 |
1.0399 times |
Fri 07 March 2025 |
13.52 (-11.75%) |
15.32 |
13.24 - 15.35 |
2.583 times |
Fri 28 February 2025 |
15.32 (-2.92%) |
16.00 |
14.93 - 16.14 |
1.1272 times |
Fri 21 February 2025 |
15.78 (1.28%) |
15.71 |
15.54 - 15.98 |
0.7772 times |
Fri 14 February 2025 |
15.58 (1.17%) |
15.54 |
15.31 - 15.66 |
0.6782 times |
Fri 07 February 2025 |
15.40 (0.06%) |
15.40 |
15.19 - 15.60 |
0.8132 times |
Fri 31 January 2025 |
15.39 (-3.02%) |
15.95 |
15.33 - 15.95 |
0.8958 times |
Fri 24 January 2025 |
15.87 (-0.5%) |
15.99 |
15.76 - 16.21 |
0.8706 times |
Fri 17 January 2025 |
15.95 (0%) |
15.95 |
15.89 - 16.04 |
0.1288 times |
Fri 17 January 2025 |
15.95 (2.51%) |
15.69 |
15.65 - 16.08 |
1.086 times |
Fri 10 January 2025 |
15.56 (0.97%) |
15.68 |
15.25 - 15.68 |
1.5341 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 12.53 and 14.64 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 13 | | Monthly Target 3 | 14.173333333333 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
13.93 (-9.07%) |
15.32 |
13.24 - 15.35 |
1.3536 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.2687 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.3194 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.6977 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.9048 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.7419 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.6223 times |
Fri 30 August 2024 |
15.98 (-3.03%) |
16.41 |
15.21 - 16.55 |
0.8935 times |
Wed 31 July 2024 |
16.48 (0.73%) |
16.43 |
16.38 - 17.07 |
0.6821 times |
Fri 28 June 2024 |
16.36 (-2.5%) |
16.86 |
15.93 - 17.06 |
0.5159 times |
Fri 31 May 2024 |
16.78 (5.93%) |
15.84 |
15.52 - 16.99 |
0.8384 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 14.31 | | 20 day DMA | 14.87 | | 35 day DMA | 15.18 | | 50 day DMA | 15.42 | | 100 day DMA | 15.7 | | 150 day DMA | 15.76 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.7 | 13.74 | | 12 day EMA | 14.2 | 14.25 | 14.36 | | 20 day EMA | 14.56 | 14.63 | 14.74 | | 35 day EMA | 14.97 | 15.03 | 15.11 | | 50 day EMA | 15.27 | 15.32 | 15.39 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.54 | 13.59 | | 12 day SMA | 14.31 | 14.49 | 14.67 | | 20 day SMA | 14.87 | 14.95 | 15.05 | | 35 day SMA | 15.18 | 15.23 | 15.3 | | 50 day SMA | 15.42 | 15.46 | 15.5 | | 100 day SMA | 15.7 | 15.72 | 15.75 | | 150 day SMA | 15.76 | 15.77 | 15.78 | | 200 day SMA | 15.95 | 15.97 | 15.98 |
|
|
