KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 12.48 and 12.8 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.556666666667 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.88 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.55 (2.37%) |
12.40 |
12.40 - 12.72 |
0.6163 times |
Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
Wed 16 April 2025 |
12.26 (2.68%) |
11.99 |
11.99 - 12.37 |
0.5623 times |
Tue 15 April 2025 |
11.94 (1.02%) |
11.77 |
11.77 - 12.04 |
0.7908 times |
Mon 14 April 2025 |
11.82 (-2.07%) |
12.30 |
11.80 - 12.35 |
1.8899 times |
Fri 11 April 2025 |
12.07 (2.46%) |
11.84 |
11.62 - 12.16 |
0.8886 times |
Thu 10 April 2025 |
11.78 (-5.46%) |
12.24 |
11.56 - 12.24 |
0.9663 times |
Wed 09 April 2025 |
12.46 (7.6%) |
11.26 |
10.98 - 12.58 |
1.4516 times |
Tue 08 April 2025 |
11.58 (-3.74%) |
12.93 |
11.40 - 12.96 |
2.8343 times |
Mon 07 April 2025 |
12.03 (-2.67%) |
11.73 |
11.31 - 12.39 |
1.7413 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.27 and 13 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.42 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.55 (2.37%) |
11.99 |
11.99 - 12.72 |
0.1104 times |
Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
Wed 16 April 2025 |
12.26 (1.57%) |
12.30 |
11.77 - 12.37 |
0.5811 times |
Fri 11 April 2025 |
12.07 (-2.35%) |
11.73 |
10.98 - 12.96 |
1.4123 times |
Fri 04 April 2025 |
12.36 (-12.15%) |
14.05 |
12.25 - 14.34 |
1.0406 times |
Fri 28 March 2025 |
14.07 (0.43%) |
14.13 |
14.03 - 14.33 |
0.4714 times |
Fri 21 March 2025 |
14.01 (0.14%) |
14.02 |
13.81 - 14.35 |
0.8066 times |
Fri 14 March 2025 |
13.99 (3.48%) |
13.51 |
13.45 - 14.07 |
1.5903 times |
Fri 07 March 2025 |
13.52 (-11.75%) |
15.32 |
13.24 - 15.35 |
2.776 times |
Fri 28 February 2025 |
15.32 (-2.92%) |
16.00 |
14.93 - 16.14 |
1.2114 times |
Fri 21 February 2025 |
15.78 (1.28%) |
15.71 |
15.54 - 15.98 |
0.8353 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 10.09 and 13.45 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 12.623333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.55 (-10.36%) |
13.96 |
10.98 - 14.34 |
0.9203 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.811 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.1342 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.0736 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.6237 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.8089 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.6632 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.5564 times |
Fri 30 August 2024 |
15.98 (-3.03%) |
16.41 |
15.21 - 16.55 |
0.7988 times |
Wed 31 July 2024 |
16.48 (0.73%) |
16.43 |
16.38 - 17.07 |
0.6098 times |
Fri 28 June 2024 |
16.36 (-2.5%) |
16.86 |
15.93 - 17.06 |
0.4612 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.11 | | 20 day DMA | 12.9 | | 35 day DMA | 13.35 | | 50 day DMA | 14.03 | | 100 day DMA | 14.92 | | 150 day DMA | 15.31 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.19 | 12.16 | | 12 day EMA | 12.44 | 12.42 | 12.45 | | 20 day EMA | 12.78 | 12.8 | 12.86 | | 35 day EMA | 13.36 | 13.41 | 13.48 | | 50 day EMA | 13.97 | 14.03 | 14.1 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.11 | 12.07 | | 12 day SMA | 12.11 | 12.2 | 12.37 | | 20 day SMA | 12.9 | 12.98 | 13.07 | | 35 day SMA | 13.35 | 13.43 | 13.52 | | 50 day SMA | 14.03 | 14.09 | 14.15 | | 100 day SMA | 14.92 | 14.95 | 14.99 | | 150 day SMA | 15.31 | 15.33 | 15.35 | | 200 day SMA | 15.52 | 15.54 | 15.56 |
|
|
