KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.71 and 15.09

Daily Target 114.64
Daily Target 214.78
Daily Target 315.023333333333
Daily Target 415.16
Daily Target 515.4

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (-2.1%) 15.25 14.89 - 15.27 0.955 times
Thu 27 August 2026 15.23 (0.86%) 15.15 14.98 - 15.23 0.7683 times
Wed 26 August 2026 15.10 (-0.46%) 15.15 15.02 - 15.23 0.7757 times
Tue 25 August 2026 15.17 (-1.88%) 15.42 15.06 - 15.65 1.4517 times
Mon 24 August 2026 15.46 (0.39%) 15.50 15.27 - 15.65 1.4134 times
Fri 21 August 2026 15.40 (1.58%) 15.22 15.19 - 15.46 1.238 times
Thu 20 August 2026 15.16 (0.8%) 15.06 15.04 - 15.25 0.8049 times
Wed 19 August 2026 15.04 (0.87%) 14.97 14.91 - 15.06 0.889 times
Tue 18 August 2026 14.91 (-0.4%) 14.97 14.81 - 15.09 0.6366 times
Mon 17 August 2026 14.97 (-0.86%) 14.85 14.75 - 14.98 1.0674 times
Fri 14 August 2026 15.10 (-0.07%) 15.20 15.00 - 15.31 1.9414 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.28

Weekly Target 114.39
Weekly Target 214.65
Weekly Target 315.15
Weekly Target 415.41
Weekly Target 515.91

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.2912 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 1.1159 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 2.0088 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.524 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.9601 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.1532 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.8162 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.9607 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.5173 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.6526 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.8483 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.65 and 15.91

Monthly Target 113.72
Monthly Target 214.32
Monthly Target 314.983333333333
Monthly Target 415.58
Monthly Target 516.24

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (-0.4%) 14.87 14.39 - 15.65 1.2977 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7924 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0522 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2046 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0976 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.1814 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7508 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8873 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0781 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.658 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.5736 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.13
20 day DMA 15.02
35 day DMA 14.96
50 day DMA 14.88
100 day DMA 14.91
150 day DMA 14.7
200 day DMA 14.11

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.215.19
12 day EMA15.1115.1515.13
20 day EMA15.0515.0715.05
35 day EMA14.991514.99
50 day EMA14.914.914.89

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2715.26
12 day SMA15.1315.1515.16
20 day SMA15.0215.0215
35 day SMA14.9614.9614.94
50 day SMA14.8814.8814.87
100 day SMA14.9114.9114.9
150 day SMA14.714.6914.68
200 day SMA14.1114.1114.1
Back to top | Use Dark Theme