Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.21 and 14.5
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.55 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (0.77%) | 14.07 | 14.07 - 14.36 | 1.4549 times | Thu 19 February 2026 | 14.24 (0%) | 14.35 | 14.16 - 14.40 | 0.9245 times | Wed 18 February 2026 | 14.24 (2.01%) | 14.10 | 13.92 - 14.29 | 1.3196 times | Tue 17 February 2026 | 13.96 (-0.85%) | 14.11 | 13.67 - 14.17 | 0.9474 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.7313 times | Fri 13 February 2026 | 14.08 (0.14%) | 14.06 | 13.94 - 14.14 | 0.7313 times | Thu 12 February 2026 | 14.06 (-0.85%) | 14.20 | 13.84 - 14.20 | 1.2507 times | Wed 11 February 2026 | 14.18 (1.5%) | 14.09 | 14.02 - 14.31 | 1.2642 times | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.6173 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.7588 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.7753 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.01 and 14.74
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 1.1446 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1802 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 1.1387 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 1.0669 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.2309 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 1.0624 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.7153 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.2403 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.8552 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3655 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.9604 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.74 and 15.01
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (6.85%) | 13.22 | 13.13 - 14.40 | 0.7854 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2218 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4845 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.906 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7899 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9026 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.885 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8034 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0561 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1653 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3468 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.14 | 14.09 |
| 12 day EMA | 14 | 13.94 | 13.88 |
| 20 day EMA | 13.73 | 13.67 | 13.61 |
| 35 day EMA | 13.32 | 13.26 | 13.2 |
| 50 day EMA | 12.83 | 12.77 | 12.71 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.12 | 14.08 |
| 12 day SMA | 14.05 | 14 | 13.94 |
| 20 day SMA | 13.77 | 13.69 | 13.62 |
| 35 day SMA | 13.09 | 13.01 | 12.94 |
| 50 day SMA | 12.69 | 12.65 | 12.62 |
| 100 day SMA | 12.91 | 12.91 | 12.9 |
| 150 day SMA | 13.28 | 13.28 | 13.28 |
| 200 day SMA | 13.38 | 13.37 | 13.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.