KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 13.25 and 13.54 | Daily Target 1 | 13 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.293333333333 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.58 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.39 (1.75%) |
13.10 |
13.10 - 13.39 |
0.8564 times |
Thu 06 November 2025 |
13.16 (0.3%) |
13.37 |
13.05 - 13.55 |
0.748 times |
Wed 05 November 2025 |
13.12 (0.38%) |
13.12 |
13.00 - 13.22 |
0.9646 times |
Tue 04 November 2025 |
13.07 (-1.28%) |
13.06 |
12.92 - 13.11 |
1.0502 times |
Fri 31 October 2025 |
13.24 (0%) |
13.26 |
13.22 - 13.37 |
1.0566 times |
Fri 31 October 2025 |
13.24 (-0.15%) |
13.26 |
13.22 - 13.37 |
1.0566 times |
Thu 30 October 2025 |
13.26 (0%) |
13.25 |
13.19 - 13.40 |
0.8528 times |
Wed 29 October 2025 |
13.26 (-0.45%) |
13.35 |
13.22 - 13.46 |
1.0683 times |
Tue 28 October 2025 |
13.32 (-0.08%) |
13.38 |
13.20 - 13.41 |
1.3455 times |
Mon 27 October 2025 |
13.33 (-0.22%) |
13.45 |
13.32 - 13.48 |
1.0009 times |
Fri 24 October 2025 |
13.36 (-0.15%) |
13.48 |
13.30 - 13.49 |
0.6206 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 13.16 and 13.79 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.286666666667 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.39 (1.13%) |
13.06 |
12.92 - 13.55 |
0.7788 times |
Fri 31 October 2025 |
13.24 (0%) |
13.26 |
13.22 - 13.37 |
0.2274 times |
Fri 31 October 2025 |
13.24 (-0.9%) |
13.45 |
13.19 - 13.48 |
1.1456 times |
Fri 24 October 2025 |
13.36 (3.97%) |
12.85 |
12.85 - 13.49 |
0.7654 times |
Fri 17 October 2025 |
12.85 (-0.62%) |
13.11 |
12.72 - 13.17 |
1.1129 times |
Fri 10 October 2025 |
12.93 (-5.21%) |
13.65 |
12.92 - 13.83 |
1.0179 times |
Fri 03 October 2025 |
13.64 (-1.66%) |
13.82 |
13.38 - 13.82 |
1.0246 times |
Fri 26 September 2025 |
13.87 (3.74%) |
13.36 |
13.33 - 14.16 |
1.1329 times |
Fri 19 September 2025 |
13.37 (-1.18%) |
13.51 |
13.07 - 13.73 |
1.8266 times |
Fri 12 September 2025 |
13.53 (0.89%) |
13.40 |
13.34 - 13.85 |
0.968 times |
Fri 05 September 2025 |
13.41 (-4.01%) |
13.96 |
13.37 - 14.04 |
1.0215 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 13.16 and 13.79 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.286666666667 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.39 (1.13%) |
13.06 |
12.92 - 13.55 |
0.1219 times |
Fri 31 October 2025 |
13.24 (-1.85%) |
13.45 |
12.72 - 13.83 |
0.7483 times |
Tue 30 September 2025 |
13.49 (-3.44%) |
13.96 |
13.07 - 14.16 |
0.855 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.8384 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.7611 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
1.0005 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
1.104 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.2759 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
2.0261 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.2689 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.3197 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.26 | | 20 day DMA | 13.15 | | 35 day DMA | 13.33 | | 50 day DMA | 13.4 | | 100 day DMA | 13.83 | | 150 day DMA | 13.5 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.17 | 13.17 | | 12 day EMA | 13.22 | 13.19 | 13.2 | | 20 day EMA | 13.25 | 13.23 | 13.24 | | 35 day EMA | 13.31 | 13.3 | 13.31 | | 50 day EMA | 13.43 | 13.43 | 13.44 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.17 | 13.19 | | 12 day SMA | 13.26 | 13.24 | 13.22 | | 20 day SMA | 13.15 | 13.13 | 13.14 | | 35 day SMA | 13.33 | 13.33 | 13.35 | | 50 day SMA | 13.4 | 13.41 | 13.43 | | 100 day SMA | 13.83 | 13.84 | 13.85 | | 150 day SMA | 13.5 | 13.49 | 13.5 | | 200 day SMA | 13.83 | 13.84 | 13.85 |
|
|
