KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.73 and 14.98

Daily Target 114.54
Daily Target 214.67
Daily Target 314.79
Daily Target 414.92
Daily Target 515.04

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 16 July 2026 14.80 (0.75%) 14.74 14.66 - 14.91 1.1376 times
Wed 15 July 2026 14.69 (0.27%) 14.69 14.58 - 14.81 1.0255 times
Tue 14 July 2026 14.65 (-2.01%) 14.99 14.57 - 15.07 1.6251 times
Mon 13 July 2026 14.95 (1.63%) 14.88 14.83 - 15.06 1.6594 times
Fri 10 July 2026 14.71 (-0.41%) 14.80 14.65 - 14.84 0.663 times
Thu 09 July 2026 14.77 (-1.8%) 14.92 14.73 - 15.03 0.6822 times
Wed 08 July 2026 15.04 (1.48%) 14.98 14.85 - 15.05 0.7354 times
Tue 07 July 2026 14.82 (2.42%) 14.52 14.49 - 14.85 0.8851 times
Mon 06 July 2026 14.47 (-0.14%) 14.48 14.41 - 14.61 0.7778 times
Thu 02 July 2026 14.49 (-0.14%) 14.65 14.41 - 14.71 0.8089 times
Wed 01 July 2026 14.51 (-0.14%) 14.52 14.48 - 14.63 0.7791 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.44 and 14.94

Weekly Target 114.31
Weekly Target 214.56
Weekly Target 314.813333333333
Weekly Target 415.06
Weekly Target 515.31

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 16 July 2026 14.80 (0.61%) 14.88 14.57 - 15.07 0.7352 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.5052 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.6373 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.8284 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.0715 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.016 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.3641 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.9791 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.2708 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.5924 times
Fri 08 May 2026 14.55 (-0.21%) 14.89 14.07 - 15.17 0.8019 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.61 and 15.27

Monthly Target 114.1
Monthly Target 214.45
Monthly Target 314.76
Monthly Target 415.11
Monthly Target 515.42

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 16 July 2026 14.80 (1.86%) 14.52 14.41 - 15.07 0.3695 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.1944 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3674 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.246 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3411 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8524 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0073 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2239 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7469 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6512 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7441 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.7
20 day DMA 14.71
35 day DMA 14.9
50 day DMA 14.94
100 day DMA 14.77
150 day DMA 14.07
200 day DMA 13.84

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7414.76
12 day EMA14.7514.7414.75
20 day EMA14.7814.7814.79
35 day EMA14.8614.8614.87
50 day EMA14.9714.9814.99

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7514.82
12 day SMA14.714.6714.68
20 day SMA14.7114.7114.72
35 day SMA14.914.914.91
50 day SMA14.9414.9514.97
100 day SMA14.7714.7614.76
150 day SMA14.0714.0614.05
200 day SMA13.8413.8313.83
Back to top | Use Dark Theme