KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 14.11 and 14.32 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.37 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.17 (0.71%) |
14.06 |
14.05 - 14.26 |
0.6273 times |
Thu 10 July 2025 |
14.07 (-0.21%) |
14.06 |
13.93 - 14.14 |
0.5879 times |
Wed 09 July 2025 |
14.10 (-0.91%) |
14.20 |
14.04 - 14.22 |
0.5887 times |
Tue 08 July 2025 |
14.23 (2.01%) |
13.95 |
13.91 - 14.29 |
0.7333 times |
Mon 07 July 2025 |
13.95 (-1.41%) |
14.10 |
13.83 - 14.10 |
1.7763 times |
Thu 03 July 2025 |
14.15 (0.07%) |
14.25 |
14.07 - 14.25 |
0.4672 times |
Wed 02 July 2025 |
14.14 (1.36%) |
14.00 |
13.88 - 14.19 |
1.1101 times |
Tue 01 July 2025 |
13.95 (-0.07%) |
13.96 |
13.72 - 14.04 |
0.9823 times |
Mon 30 June 2025 |
13.96 (0.43%) |
13.85 |
13.78 - 14.02 |
1.3802 times |
Fri 27 June 2025 |
13.90 (-0.57%) |
14.00 |
13.83 - 14.12 |
1.7467 times |
Thu 26 June 2025 |
13.98 (1.3%) |
13.82 |
13.82 - 14.05 |
1.8356 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 14 and 14.46 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.096666666667 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.17 (0.14%) |
14.10 |
13.83 - 14.29 |
0.6674 times |
Thu 03 July 2025 |
14.15 (1.8%) |
13.85 |
13.72 - 14.25 |
0.6096 times |
Fri 27 June 2025 |
13.90 (-4.86%) |
14.90 |
13.80 - 14.90 |
1.3324 times |
Fri 20 June 2025 |
14.61 (3.25%) |
14.28 |
14.19 - 14.72 |
0.9493 times |
Fri 13 June 2025 |
14.15 (5.28%) |
13.45 |
13.41 - 14.34 |
0.9485 times |
Fri 06 June 2025 |
13.44 (2.6%) |
13.32 |
13.01 - 13.46 |
0.9767 times |
Fri 30 May 2025 |
13.10 (0.15%) |
13.13 |
13.03 - 13.39 |
0.8125 times |
Fri 23 May 2025 |
13.08 (-3.25%) |
13.50 |
12.77 - 13.56 |
0.9319 times |
Fri 16 May 2025 |
13.52 (2.58%) |
13.60 |
13.32 - 14.15 |
1.6799 times |
Fri 09 May 2025 |
13.18 (5.78%) |
12.30 |
11.83 - 13.28 |
1.0919 times |
Fri 02 May 2025 |
12.46 (0.97%) |
12.33 |
11.89 - 12.66 |
0.9321 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 13.95 and 14.52 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 14.06 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.17 (1.5%) |
13.96 |
13.72 - 14.29 |
0.2078 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8639 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9533 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.1018 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7496 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.0957 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.0032 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.6025 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.7815 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.6407 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.5375 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.03 | | 20 day DMA | 14.12 | | 35 day DMA | 13.74 | | 50 day DMA | 13.47 | | 100 day DMA | 13.59 | | 150 day DMA | 14.32 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14.09 | 14.1 | | 12 day EMA | 14.07 | 14.05 | 14.05 | | 20 day EMA | 13.98 | 13.96 | 13.95 | | 35 day EMA | 13.73 | 13.7 | 13.68 | | 50 day EMA | 13.45 | 13.42 | 13.39 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.1 | 14.11 | | 12 day SMA | 14.03 | 14.02 | 14.04 | | 20 day SMA | 14.12 | 14.1 | 14.08 | | 35 day SMA | 13.74 | 13.72 | 13.7 | | 50 day SMA | 13.47 | 13.44 | 13.4 | | 100 day SMA | 13.59 | 13.61 | 13.62 | | 150 day SMA | 14.32 | 14.33 | 14.34 | | 200 day SMA | 14.77 | 14.78 | 14.79 |
|
|
