KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.81 and 15.26

Daily Target 114.43
Daily Target 214.73
Daily Target 314.883333333333
Daily Target 415.18
Daily Target 515.33

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 29 May 2026 15.02 (2.81%) 14.88 14.59 - 15.04 1.0522 times
Thu 28 May 2026 14.61 (0.21%) 14.90 14.51 - 14.90 0.8839 times
Wed 27 May 2026 14.58 (-1.15%) 14.71 14.51 - 14.78 0.9368 times
Tue 26 May 2026 14.75 (-2.9%) 15.15 14.75 - 15.20 1.1773 times
Fri 22 May 2026 15.19 (-0.46%) 15.25 15.05 - 15.28 0.6424 times
Thu 21 May 2026 15.26 (0.93%) 15.15 15.03 - 15.27 0.7462 times
Wed 20 May 2026 15.12 (-1.18%) 15.20 15.03 - 15.40 1.0741 times
Tue 19 May 2026 15.30 (-1.1%) 15.33 15.15 - 15.40 1.2666 times
Mon 18 May 2026 15.47 (0.19%) 15.35 15.20 - 15.50 1.5274 times
Fri 15 May 2026 15.44 (0.92%) 15.37 15.26 - 15.46 0.6931 times
Thu 14 May 2026 15.30 (-0.13%) 15.35 15.28 - 15.46 0.8531 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.42 and 15.11

Weekly Target 114.22
Weekly Target 214.62
Weekly Target 314.91
Weekly Target 415.31
Weekly Target 515.6

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.913 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.1849 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.4849 times
Fri 08 May 2026 14.55 (-0.21%) 14.89 14.07 - 15.17 0.7477 times
Wed 06 May 2026 14.58 (-5.69%) 15.55 14.51 - 15.83 0.5335 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.5839 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7783 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.8154 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.9018 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.0567 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.0687 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.67 and 15.43

Monthly Target 113.21
Monthly Target 214.12
Monthly Target 314.973333333333
Monthly Target 415.88
Monthly Target 516.73

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3799 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2573 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3533 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8601 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0165 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.235 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7537 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6571 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7509 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7362 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.6684 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.11
20 day DMA 15.03
35 day DMA 14.87
50 day DMA 14.79
100 day DMA 14.22
150 day DMA 13.68
200 day DMA 13.65

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8114.91
12 day EMA14.9814.9715.03
20 day EMA14.9814.9815.02
35 day EMA14.8914.8814.9
50 day EMA14.7814.7714.78

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8814.98
12 day SMA15.1115.1315.15
20 day SMA15.0315.0515.09
35 day SMA14.8714.8514.85
50 day SMA14.7914.7814.78
100 day SMA14.2214.1914.16
150 day SMA13.6813.6713.66
200 day SMA13.6513.6413.64
Back to top | Use Dark Theme