Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11.01 and 11.54
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.95 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.35 (-0.09%) | 11.41 | 11.19 - 11.72 | 0.8234 times | Mon 31 August 2026 | 11.36 (3.46%) | 11.29 | 10.88 - 11.42 | 1.4074 times | Fri 28 August 2026 | 10.98 (-1.79%) | 11.17 | 10.80 - 11.21 | 1.058 times | Thu 27 August 2026 | 11.18 (5.17%) | 10.58 | 10.48 - 11.26 | 1.1424 times | Wed 26 August 2026 | 10.63 (0.28%) | 10.54 | 10.30 - 10.65 | 1.1437 times | Tue 25 August 2026 | 10.60 (-2.03%) | 10.75 | 10.60 - 10.97 | 0.9814 times | Mon 24 August 2026 | 10.82 (-4.5%) | 11.17 | 10.76 - 11.31 | 0.7185 times | Fri 21 August 2026 | 11.33 (0%) | 11.41 | 11.11 - 11.42 | 0.5384 times | Thu 20 August 2026 | 11.33 (-4.79%) | 12.13 | 11.24 - 12.19 | 1.0656 times | Wed 19 August 2026 | 11.90 (-3.88%) | 12.61 | 11.76 - 12.62 | 1.121 times | Tue 18 August 2026 | 12.38 (-3.21%) | 12.80 | 12.16 - 12.95 | 0.5778 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.12 and 11.96
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.35 (3.37%) | 11.29 | 10.88 - 11.72 | 0.4549 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 1.0286 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8677 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.6889 times | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 1.0202 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 2.0205 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.4311 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.4776 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.8897 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 1.1208 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 1.1788 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.01 and 11.54
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.35 (-0.09%) | 11.41 | 11.19 - 11.72 | 0.0392 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.9093 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.5532 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3492 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8346 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7734 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9295 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9786 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9174 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7156 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7624 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.14 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.13 | 11.01 |
| 12 day EMA | 11.27 | 11.25 | 11.23 |
| 20 day EMA | 11.4 | 11.41 | 11.42 |
| 35 day EMA | 11.85 | 11.88 | 11.91 |
| 50 day EMA | 12.26 | 12.3 | 12.34 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.95 | 10.84 |
| 12 day SMA | 11.39 | 11.45 | 11.47 |
| 20 day SMA | 11.4 | 11.41 | 11.4 |
| 35 day SMA | 11.59 | 11.65 | 11.72 |
| 50 day SMA | 12.14 | 12.21 | 12.28 |
| 100 day SMA | 14.03 | 14.05 | 14.08 |
| 150 day SMA | 13.63 | 13.63 | 13.63 |
| 200 day SMA | 12.72 | 12.71 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.