Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 12.79 and 13.31
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.41 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.00 (2.04%) | 12.80 | 12.57 - 13.09 | 0.8698 times | Thu 16 July 2026 | 12.74 (-5.14%) | 13.09 | 12.57 - 13.41 | 0.7618 times | Wed 15 July 2026 | 13.43 (-2.33%) | 14.00 | 13.06 - 14.17 | 1.0207 times | Tue 14 July 2026 | 13.75 (4.32%) | 13.60 | 13.33 - 13.85 | 0.9741 times | Mon 13 July 2026 | 13.18 (2.33%) | 13.01 | 12.77 - 13.30 | 0.7989 times | Fri 10 July 2026 | 12.88 (0.63%) | 12.94 | 12.63 - 12.94 | 0.5019 times | Thu 09 July 2026 | 12.80 (-0.78%) | 12.90 | 12.63 - 12.98 | 0.5355 times | Wed 08 July 2026 | 12.90 (4.88%) | 12.48 | 12.44 - 13.08 | 0.5728 times | Tue 07 July 2026 | 12.30 (0.08%) | 12.51 | 11.92 - 12.79 | 1.0467 times | Mon 06 July 2026 | 12.29 (1.65%) | 12.18 | 12.08 - 12.88 | 2.918 times | Thu 02 July 2026 | 12.09 (-9.51%) | 13.19 | 11.99 - 13.61 | 1.3919 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.99 and 13.59
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.6809 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.8577 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9021 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.1346 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.8706 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.2761 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.7795 times | Fri 29 May 2026 | 15.24 (-10.04%) | 16.67 | 14.84 - 17.31 | 0.9744 times | Fri 22 May 2026 | 16.94 (-2.92%) | 17.66 | 16.50 - 18.37 | 1.4744 times | Fri 15 May 2026 | 17.45 (11.29%) | 16.01 | 15.69 - 17.73 | 1.0497 times | Fri 08 May 2026 | 15.68 (-0.51%) | 15.72 | 15.12 - 16.34 | 0.7972 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.2 and 13.72
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.00 (-9.34%) | 14.27 | 11.92 - 14.44 | 0.6236 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3241 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8006 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7591 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9122 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9605 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9004 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7024 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7483 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.2689 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.205 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.32 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.11 | 13.29 |
| 12 day EMA | 13.25 | 13.3 | 13.4 |
| 20 day EMA | 13.6 | 13.66 | 13.76 |
| 35 day EMA | 14.27 | 14.34 | 14.43 |
| 50 day EMA | 14.99 | 15.07 | 15.16 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.2 | 13.21 |
| 12 day SMA | 12.89 | 13.01 | 13.17 |
| 20 day SMA | 13.59 | 13.68 | 13.79 |
| 35 day SMA | 14.32 | 14.4 | 14.52 |
| 50 day SMA | 15.04 | 15.1 | 15.17 |
| 100 day SMA | 14.7 | 14.68 | 14.66 |
| 150 day SMA | 13.29 | 13.28 | 13.27 |
| 200 day SMA | 12.08 | 12.04 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.