PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 6.21 and 6.4 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.36 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.55 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.31 (-0.32%) |
6.33 |
6.29 - 6.48 |
0.742 times |
Thu 23 October 2025 |
6.33 (9.71%) |
5.99 |
5.96 - 6.33 |
0.9909 times |
Wed 22 October 2025 |
5.77 (-1.87%) |
5.97 |
5.68 - 6.05 |
1.6753 times |
Tue 21 October 2025 |
5.88 (1.55%) |
5.90 |
5.79 - 6.06 |
0.8177 times |
Mon 20 October 2025 |
5.79 (4.51%) |
5.61 |
5.56 - 6.03 |
1.1434 times |
Fri 17 October 2025 |
5.54 (8.2%) |
5.09 |
5.03 - 5.66 |
1.9019 times |
Thu 16 October 2025 |
5.12 (-2.66%) |
5.31 |
5.01 - 5.33 |
0.7705 times |
Wed 15 October 2025 |
5.26 (2.73%) |
5.22 |
5.19 - 5.45 |
0.5895 times |
Tue 14 October 2025 |
5.12 (-1.35%) |
5.03 |
4.98 - 5.18 |
0.7474 times |
Mon 13 October 2025 |
5.19 (-4.6%) |
4.90 |
4.87 - 5.19 |
0.6213 times |
Tue 07 October 2025 |
5.44 (-3.2%) |
5.48 |
5.35 - 5.57 |
0.6658 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 5.94 and 6.86 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.1166666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.31 (13.9%) |
5.61 |
5.56 - 6.48 |
0.9784 times |
Fri 17 October 2025 |
5.54 (1.84%) |
4.90 |
4.87 - 5.66 |
0.8438 times |
Tue 07 October 2025 |
5.44 (-1.45%) |
5.62 |
5.35 - 5.71 |
0.2251 times |
Fri 03 October 2025 |
5.52 (0%) |
5.47 |
5.12 - 5.54 |
0.9436 times |
Fri 26 September 2025 |
5.52 (13.81%) |
4.78 |
4.73 - 5.55 |
1.2852 times |
Fri 19 September 2025 |
4.85 (4.08%) |
4.71 |
4.64 - 5.01 |
3.138 times |
Fri 12 September 2025 |
4.66 (-2.31%) |
4.77 |
4.52 - 4.96 |
1.2434 times |
Fri 05 September 2025 |
4.77 (-6.47%) |
5.05 |
4.71 - 5.14 |
0.5074 times |
Fri 29 August 2025 |
5.10 (0%) |
5.00 |
4.93 - 5.12 |
0.1337 times |
Fri 29 August 2025 |
5.10 (3.66%) |
4.89 |
4.80 - 5.12 |
0.7015 times |
Fri 22 August 2025 |
4.92 (2.71%) |
4.79 |
4.51 - 4.99 |
0.7336 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 5.59 and 7.2 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.31 (20.42%) |
5.20 |
4.87 - 6.48 |
0.7604 times |
Tue 30 September 2025 |
5.24 (2.75%) |
5.05 |
4.52 - 5.55 |
1.9881 times |
Fri 29 August 2025 |
5.10 (-4.85%) |
5.20 |
4.51 - 5.31 |
0.9973 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.144 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
0.882 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.7778 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
0.9625 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
0.8784 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.7952 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
0.8143 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.0512 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.61 | | 20 day DMA | 5.52 | | 35 day DMA | 5.22 | | 50 day DMA | 5.11 | | 100 day DMA | 5.51 | | 150 day DMA | 5.59 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 5.88 | 5.66 | | 12 day EMA | 5.74 | 5.64 | 5.51 | | 20 day EMA | 5.55 | 5.47 | 5.38 | | 35 day EMA | 5.37 | 5.31 | 5.25 | | 50 day EMA | 5.18 | 5.13 | 5.08 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.86 | 5.62 | | 12 day SMA | 5.61 | 5.55 | 5.47 | | 20 day SMA | 5.52 | 5.46 | 5.39 | | 35 day SMA | 5.22 | 5.18 | 5.14 | | 50 day SMA | 5.11 | 5.09 | 5.05 | | 100 day SMA | 5.51 | 5.5 | 5.49 | | 150 day SMA | 5.59 | 5.6 | 5.6 | | 200 day SMA | 6.43 | 6.44 | 6.46 |
|
|
