Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11 and 11.59
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.71 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.24 (-2.26%) | 11.23 | 10.76 - 11.35 | 0.7753 times | Thu 19 February 2026 | 11.50 (2.13%) | 11.75 | 11.26 - 12.18 | 1.1107 times | Wed 18 February 2026 | 11.26 (-6.24%) | 12.56 | 11.13 - 13.25 | 1.4192 times | Tue 17 February 2026 | 12.01 (-0.08%) | 12.00 | 11.43 - 12.34 | 1.1419 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 1.3124 times | Fri 13 February 2026 | 12.02 (6.65%) | 11.40 | 11.40 - 12.60 | 1.3124 times | Thu 12 February 2026 | 11.27 (-3.01%) | 11.73 | 10.91 - 11.80 | 0.6641 times | Wed 11 February 2026 | 11.62 (4.31%) | 11.33 | 11.27 - 11.79 | 0.8384 times | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.7212 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.7045 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 0.8089 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.76 and 12.25
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.4069 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.4152 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.3416 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.2543 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.6172 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.6845 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.892 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.8991 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.3751 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1141 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.412 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.8 and 13.69
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 13.25 | 0.9583 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.142 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8908 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9491 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6094 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5284 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7666 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8794 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.678 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.5979 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7399 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.4 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.59 | 11.63 |
| 12 day EMA | 11.46 | 11.5 | 11.5 |
| 20 day EMA | 11.3 | 11.31 | 11.29 |
| 35 day EMA | 10.99 | 10.97 | 10.94 |
| 50 day EMA | 10.63 | 10.6 | 10.56 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.76 | 11.72 |
| 12 day SMA | 11.47 | 11.46 | 11.49 |
| 20 day SMA | 11.4 | 11.38 | 11.36 |
| 35 day SMA | 10.83 | 10.79 | 10.72 |
| 50 day SMA | 10.48 | 10.48 | 10.46 |
| 100 day SMA | 9.4 | 9.34 | 9.28 |
| 150 day SMA | 7.97 | 7.93 | 7.89 |
| 200 day SMA | 7.46 | 7.43 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.