Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 13.51 and 14.17
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.68 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.96 (-5.36%) | 13.98 | 13.72 - 14.38 | 1.5503 times | Thu 16 April 2026 | 14.75 (1.79%) | 14.50 | 14.35 - 14.91 | 0.4711 times | Wed 15 April 2026 | 14.49 (6%) | 13.85 | 13.85 - 14.60 | 1.6541 times | Tue 14 April 2026 | 13.67 (-1.8%) | 14.16 | 13.52 - 14.16 | 0.8689 times | Mon 13 April 2026 | 13.92 (0.65%) | 14.09 | 13.66 - 14.47 | 0.9389 times | Fri 10 April 2026 | 13.83 (1.32%) | 13.41 | 13.32 - 14.00 | 1.1086 times | Thu 09 April 2026 | 13.65 (-1.37%) | 13.95 | 13.51 - 14.20 | 0.8741 times | Wed 08 April 2026 | 13.84 (-2.88%) | 12.95 | 12.92 - 13.89 | 1.5732 times | Tue 07 April 2026 | 14.25 (3.79%) | 13.63 | 13.58 - 14.29 | 0.3784 times | Mon 06 April 2026 | 13.73 (-1.51%) | 13.81 | 13.65 - 14.06 | 0.5824 times | Thu 02 April 2026 | 13.94 (3.26%) | 13.69 | 13.69 - 14.29 | 1.1417 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 13.05 and 14.44
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.8868 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.7304 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 1.0011 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.9056 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.9088 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.4801 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.2022 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.1444 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.3439 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3966 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2815 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.45 and 14.44
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.96 (-3.12%) | 14.18 | 12.92 - 14.91 | 0.4327 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0915 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1493 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0774 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8404 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8954 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5184 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4419 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7233 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8297 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6397 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.05 |
| 100 day DMA | 11.6 |
| 150 day DMA | 10.09 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.28 | 14.04 |
| 12 day EMA | 14.1 | 14.12 | 14.01 |
| 20 day EMA | 13.99 | 13.99 | 13.91 |
| 35 day EMA | 13.51 | 13.48 | 13.41 |
| 50 day EMA | 13.03 | 12.99 | 12.92 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.13 | 13.91 |
| 12 day SMA | 13.96 | 14 | 13.99 |
| 20 day SMA | 14.22 | 14.26 | 14.25 |
| 35 day SMA | 13.73 | 13.66 | 13.57 |
| 50 day SMA | 13.05 | 12.99 | 12.93 |
| 100 day SMA | 11.6 | 11.55 | 11.5 |
| 150 day SMA | 10.09 | 10.02 | 9.96 |
| 200 day SMA | 8.92 | 8.89 | 8.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.