Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 9.44 and 10
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.14 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (3.45%) | 9.30 | 9.29 - 9.85 | 1.0837 times | Fri 02 October 2026 | 9.27 (3%) | 8.94 | 8.85 - 9.29 | 0.8782 times | Thu 01 October 2026 | 9.00 (1.81%) | 8.92 | 8.74 - 9.07 | 0.4706 times | Wed 30 September 2026 | 8.84 (-0.45%) | 8.94 | 8.63 - 8.94 | 1.5632 times | Tue 29 September 2026 | 8.88 (-4.52%) | 9.20 | 8.85 - 9.24 | 0.9803 times | Mon 28 September 2026 | 9.30 (-3.02%) | 9.78 | 9.29 - 9.81 | 0.9818 times | Fri 25 September 2026 | 9.59 (0.74%) | 9.50 | 9.38 - 10.06 | 1.0177 times | Thu 24 September 2026 | 9.52 (-2.86%) | 9.91 | 9.50 - 10.01 | 0.7924 times | Wed 23 September 2026 | 9.80 (-2.29%) | 10.10 | 9.77 - 10.22 | 1.0576 times | Tue 22 September 2026 | 10.03 (-1.28%) | 10.05 | 9.89 - 10.43 | 1.1744 times | Mon 21 September 2026 | 10.16 (-3.05%) | 10.40 | 9.98 - 10.40 | 0.7969 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.44 and 10
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (3.45%) | 9.30 | 9.29 - 9.85 | 0.2745 times | Fri 02 October 2026 | 9.27 (-3.34%) | 9.78 | 8.63 - 9.81 | 1.2347 times | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 1.2258 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.7203 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.9954 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.8481 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 1.0559 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8907 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.7072 times | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 1.0473 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 2.0741 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.17 and 10.28
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (8.48%) | 8.92 | 8.74 - 9.85 | 0.1321 times | Wed 30 September 2026 | 8.84 (-22.18%) | 11.41 | 8.63 - 12.43 | 1.1554 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.8569 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.4637 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2714 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.7289 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7288 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8759 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9222 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8645 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6744 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.54 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.83 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.18 | 9.14 |
| 12 day EMA | 9.57 | 9.57 | 9.63 |
| 20 day EMA | 9.94 | 9.98 | 10.06 |
| 35 day EMA | 10.37 | 10.42 | 10.49 |
| 50 day EMA | 10.8 | 10.85 | 10.91 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.06 | 9.12 |
| 12 day SMA | 9.54 | 9.61 | 9.69 |
| 20 day SMA | 10.16 | 10.26 | 10.36 |
| 35 day SMA | 10.68 | 10.75 | 10.82 |
| 50 day SMA | 10.83 | 10.87 | 10.92 |
| 100 day SMA | 12.73 | 12.8 | 12.87 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 12.76 | 12.75 | 12.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.