Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 111.27 and 112.76
| Daily Target 1 | 110.04 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111.53 |
| Daily Target 4 | 112.49 |
| Daily Target 5 | 113.02 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.96 (0.91%) | 110.70 | 110.57 - 112.06 | 0.7359 times | Mon 13 April 2026 | 110.95 (0.78%) | 109.41 | 109.41 - 111.04 | 0.7605 times | Fri 10 April 2026 | 110.09 (-0.05%) | 110.52 | 109.48 - 111.51 | 1.2232 times | Thu 09 April 2026 | 110.14 (2.3%) | 108.39 | 108.39 - 110.53 | 1.5686 times | Wed 08 April 2026 | 107.66 (1.65%) | 107.48 | 107.16 - 109.58 | 1.3134 times | Tue 07 April 2026 | 105.91 (0.79%) | 105.40 | 104.70 - 106.45 | 0.6829 times | Mon 06 April 2026 | 105.08 (0.86%) | 103.56 | 103.51 - 105.40 | 0.7553 times | Thu 02 April 2026 | 104.18 (0.9%) | 102.61 | 102.55 - 104.71 | 0.8097 times | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.1784 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.9723 times | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 1.083 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 110.69 and 113.34
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 111.14333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.96 (1.7%) | 109.41 | 109.41 - 112.06 | 0.2901 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0747 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7839 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.0163 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0434 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.7738 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.1353 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.1167 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.4388 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3271 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.5778 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.26 and 116.77
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 108.85666666667 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.96 (8.94%) | 103.28 | 102.55 - 112.06 | 0.3759 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1529 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2942 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8202 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9628 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7614 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1216 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2128 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1041 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1942 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9202 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 106.23 |
| 20 day DMA | 104.28 |
| 35 day DMA | 106.27 |
| 50 day DMA | 105.73 |
| 100 day DMA | 101.73 |
| 150 day DMA | 99.44 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 109.02 | 108.06 |
| 12 day EMA | 107.48 | 106.67 | 105.89 |
| 20 day EMA | 106.36 | 105.77 | 105.22 |
| 35 day EMA | 105.48 | 105.1 | 104.76 |
| 50 day EMA | 105.66 | 105.4 | 105.17 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 108.95 | 107.78 |
| 12 day SMA | 106.23 | 105.37 | 104.61 |
| 20 day SMA | 104.28 | 103.94 | 103.58 |
| 35 day SMA | 106.27 | 106.23 | 106.18 |
| 50 day SMA | 105.73 | 105.42 | 105.22 |
| 100 day SMA | 101.73 | 101.57 | 101.42 |
| 150 day SMA | 99.44 | 99.33 | 99.24 |
| 200 day SMA | 99.04 | 99 | 98.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.