CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 98.85 and 99.85 | Daily Target 1 | 98.08 | | Daily Target 2 | 98.62 | | Daily Target 3 | 99.076666666667 | | Daily Target 4 | 99.62 | | Daily Target 5 | 100.08 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.17 (0.64%) |
98.66 |
98.53 - 99.53 |
1.3877 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
1.7914 times |
Wed 16 April 2025 |
98.54 (0.08%) |
98.51 |
97.25 - 98.76 |
0 times |
Tue 15 April 2025 |
98.46 (-1.73%) |
100.00 |
98.41 - 101.36 |
1.4734 times |
Mon 14 April 2025 |
100.19 (0.43%) |
99.43 |
99.38 - 101.07 |
1.4952 times |
Fri 11 April 2025 |
99.76 (4.12%) |
96.15 |
95.28 - 99.87 |
1.8156 times |
Thu 10 April 2025 |
95.81 (-2.55%) |
98.59 |
94.08 - 98.59 |
2.0367 times |
Wed 09 April 2025 |
98.32 (6.11%) |
92.01 |
91.93 - 98.74 |
2.9516 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 98.21 and 100.49 | Weekly Target 1 | 96.37 | | Weekly Target 2 | 97.77 | | Weekly Target 3 | 98.65 | | Weekly Target 4 | 100.05 | | Weekly Target 5 | 100.93 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.17 (0.64%) |
98.51 |
97.25 - 99.53 |
0.2818 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0.3638 times |
Wed 16 April 2025 |
98.54 (-1.22%) |
99.43 |
97.25 - 101.36 |
0.6029 times |
Fri 11 April 2025 |
99.76 (3.39%) |
93.86 |
91.65 - 99.87 |
2.6273 times |
Fri 04 April 2025 |
96.49 (-0.99%) |
96.24 |
95.27 - 100.81 |
1.852 times |
Fri 28 March 2025 |
97.45 (0.66%) |
96.81 |
96.80 - 100.10 |
1.0672 times |
Fri 21 March 2025 |
96.81 (-0.91%) |
97.64 |
96.07 - 98.61 |
1.1994 times |
Fri 14 March 2025 |
97.70 (-3.33%) |
99.14 |
93.64 - 99.96 |
2.0055 times |
Fri 07 March 2025 |
101.07 (-0.29%) |
101.91 |
96.28 - 102.80 |
2.463 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 95.41 and 105.12 | Monthly Target 1 | 87.68 | | Monthly Target 2 | 93.43 | | Monthly Target 3 | 97.393333333333 | | Monthly Target 4 | 103.14 | | Monthly Target 5 | 107.1 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.17 (1.75%) |
97.44 |
91.65 - 101.36 |
0.8852 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.1415 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
1.0873 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.1407 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.6904 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
0.9717 times |
Thu 31 October 2024 |
107.92 (-7.88%) |
117.20 |
107.88 - 117.42 |
1.2858 times |
Mon 30 September 2024 |
117.15 (-0.57%) |
116.90 |
113.05 - 121.12 |
0.9772 times |
Fri 30 August 2024 |
117.82 (1.79%) |
116.06 |
109.15 - 119.29 |
0.818 times |
Wed 31 July 2024 |
115.75 (-2.01%) |
118.93 |
111.85 - 123.96 |
1.0023 times |
Fri 28 June 2024 |
118.13 (-7.23%) |
127.14 |
115.24 - 127.89 |
1.2447 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 98.67 | | 12 day DMA | 98.09 | | 20 day DMA | 98.02 | | 35 day DMA | 98.05 | | 50 day DMA | 99.17 | | 100 day DMA | 101.56 | | 150 day DMA | 105.42 | | 200 day DMA | 108.11 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 98.52 | 98.51 | | 12 day EMA | 98.39 | 98.25 | 98.2 | | 20 day EMA | 98.31 | 98.22 | 98.19 | | 35 day EMA | 98.8 | 98.78 | 98.79 | | 50 day EMA | 99.34 | 99.35 | 99.38 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.67 | 98.54 | 98.52 | | 12 day SMA | 98.09 | 97.72 | 97.55 | | 20 day SMA | 98.02 | 97.99 | 97.91 | | 35 day SMA | 98.05 | 98.02 | 98.1 | | 50 day SMA | 99.17 | 99.22 | 99.31 | | 100 day SMA | 101.56 | 101.66 | 101.74 | | 150 day SMA | 105.42 | 105.55 | 105.69 | | 200 day SMA | 108.11 | 108.21 | 108.31 |
|
|
