Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 109.83 and 111.57
| Daily Target 1 | 108.45 |
| Daily Target 2 | 109.46 |
| Daily Target 3 | 110.19333333333 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 111.93 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (0.94%) | 109.44 | 109.19 - 110.93 | 0.7573 times | Thu 19 February 2026 | 109.43 (1.44%) | 107.22 | 106.89 - 109.73 | 0.7631 times | Wed 18 February 2026 | 107.88 (-0.54%) | 108.40 | 106.79 - 108.48 | 1.5075 times | Tue 17 February 2026 | 108.47 (0.81%) | 107.31 | 107.08 - 109.90 | 1.2751 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.9783 times | Fri 13 February 2026 | 107.60 (0.28%) | 107.38 | 105.73 - 107.77 | 0.9783 times | Thu 12 February 2026 | 107.30 (0.92%) | 106.56 | 105.26 - 107.76 | 1.2842 times | Wed 11 February 2026 | 106.32 (0.24%) | 106.41 | 105.75 - 107.09 | 0.6888 times | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.0356 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7318 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.3844 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 108.63 and 112.77
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.39333333333 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.5961 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3629 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.7503 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.7356 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.4122 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.7306 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.0613 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.889 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3529 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.109 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.4737 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 102.26 and 119.13
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (14.84%) | 95.11 | 94.06 - 110.93 | 1.0488 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8159 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9578 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7574 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1158 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2065 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0983 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.188 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9154 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8962 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9191 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 106.33 |
| 20 day DMA | 103.17 |
| 35 day DMA | 101.38 |
| 50 day DMA | 100.5 |
| 100 day DMA | 97.96 |
| 150 day DMA | 96.85 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 108.06 | 107.37 |
| 12 day EMA | 106.49 | 105.77 | 105.1 |
| 20 day EMA | 104.61 | 104 | 103.43 |
| 35 day EMA | 102.67 | 102.21 | 101.78 |
| 50 day EMA | 101.14 | 100.76 | 100.41 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.2 | 107.77 |
| 12 day SMA | 106.33 | 105.38 | 104.3 |
| 20 day SMA | 103.17 | 102.63 | 102.16 |
| 35 day SMA | 101.38 | 101.05 | 100.76 |
| 50 day SMA | 100.5 | 100.25 | 100.02 |
| 100 day SMA | 97.96 | 97.8 | 97.63 |
| 150 day SMA | 96.85 | 96.78 | 96.72 |
| 200 day SMA | 98.69 | 98.64 | 98.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.