CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 96.37 and 97.51 | Daily Target 1 | 95.47 | | Daily Target 2 | 96.13 | | Daily Target 3 | 96.613333333333 | | Daily Target 4 | 97.27 | | Daily Target 5 | 97.75 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.78 (0.71%) |
96.14 |
95.96 - 97.10 |
0.5939 times |
Thu 28 August 2025 |
96.10 (-1.18%) |
97.00 |
95.30 - 97.13 |
1.3869 times |
Wed 27 August 2025 |
97.25 (0.68%) |
96.28 |
96.28 - 97.50 |
1.1126 times |
Tue 26 August 2025 |
96.59 (1.76%) |
94.84 |
94.73 - 96.77 |
1.069 times |
Mon 25 August 2025 |
94.92 (-1.06%) |
95.84 |
94.59 - 96.04 |
1.1315 times |
Fri 22 August 2025 |
95.94 (2.03%) |
94.46 |
93.88 - 96.42 |
1.2473 times |
Thu 21 August 2025 |
94.03 (0.23%) |
93.39 |
93.25 - 94.32 |
0.596 times |
Wed 20 August 2025 |
93.81 (-0.57%) |
94.46 |
93.81 - 95.06 |
0.8467 times |
Tue 19 August 2025 |
94.35 (1.22%) |
93.24 |
92.98 - 94.57 |
1.2787 times |
Mon 18 August 2025 |
93.21 (-0.14%) |
93.60 |
92.62 - 93.95 |
0.7373 times |
Fri 15 August 2025 |
93.34 (0.63%) |
92.90 |
92.87 - 93.87 |
0.6724 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 95.69 and 98.6 | Weekly Target 1 | 93.38 | | Weekly Target 2 | 95.08 | | Weekly Target 3 | 96.29 | | Weekly Target 4 | 97.99 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.78 (0.88%) |
95.84 |
94.59 - 97.50 |
1.0732 times |
Fri 22 August 2025 |
95.94 (2.79%) |
93.60 |
92.62 - 96.42 |
0.954 times |
Fri 15 August 2025 |
93.34 (0.83%) |
92.33 |
92.04 - 94.25 |
1.2336 times |
Fri 08 August 2025 |
92.57 (-0.31%) |
93.69 |
92.32 - 94.75 |
0.6423 times |
Fri 01 August 2025 |
92.86 (-3.14%) |
95.73 |
92.41 - 96.54 |
1.172 times |
Fri 25 July 2025 |
95.87 (-3.65%) |
100.17 |
94.78 - 100.75 |
1.6297 times |
Fri 18 July 2025 |
99.50 (-5.42%) |
104.51 |
98.67 - 104.69 |
0.9069 times |
Fri 11 July 2025 |
105.20 (-1.18%) |
105.80 |
102.88 - 107.18 |
0.7733 times |
Thu 03 July 2025 |
106.46 (3.01%) |
103.64 |
103.38 - 106.87 |
0.572 times |
Fri 27 June 2025 |
103.35 (1.48%) |
101.29 |
100.90 - 104.87 |
1.043 times |
Fri 20 June 2025 |
101.84 (-1.86%) |
104.36 |
101.63 - 104.55 |
0.4504 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 94.41 and 99.87 | Monthly Target 1 | 89.98 | | Monthly Target 2 | 93.38 | | Monthly Target 3 | 95.44 | | Monthly Target 4 | 98.84 | | Monthly Target 5 | 100.9 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.78 (3.56%) |
93.32 |
92.04 - 97.50 |
1.1828 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.3164 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
1.0144 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
0.9931 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
1.0184 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.0152 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
0.967 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.0145 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.614 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
0.8641 times |
Thu 31 October 2024 |
107.92 (-7.88%) |
117.20 |
107.88 - 117.42 |
1.1435 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 96.33 | | 12 day DMA | 94.92 | | 20 day DMA | 94.31 | | 35 day DMA | 96.23 | | 50 day DMA | 98.51 | | 100 day DMA | 100.24 | | 150 day DMA | 100.27 | | 200 day DMA | 101.52 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.26 | 96 | 95.95 | | 12 day EMA | 95.49 | 95.25 | 95.09 | | 20 day EMA | 95.51 | 95.38 | 95.3 | | 35 day EMA | 96.96 | 96.97 | 97.02 | | 50 day EMA | 98.77 | 98.85 | 98.96 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.33 | 96.16 | 95.75 | | 12 day SMA | 94.92 | 94.68 | 94.49 | | 20 day SMA | 94.31 | 94.15 | 94.05 | | 35 day SMA | 96.23 | 96.49 | 96.74 | | 50 day SMA | 98.51 | 98.61 | 98.77 | | 100 day SMA | 100.24 | 100.2 | 100.18 | | 150 day SMA | 100.27 | 100.33 | 100.38 | | 200 day SMA | 101.52 | 101.6 | 101.66 |
|
|
