CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 94.42 and 95.67 | Daily Target 1 | 94.12 | | Daily Target 2 | 94.72 | | Daily Target 3 | 95.37 | | Daily Target 4 | 95.97 | | Daily Target 5 | 96.62 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.32 (-0.67%) |
96.02 |
94.77 - 96.02 |
0.6883 times |
Thu 23 October 2025 |
95.96 (-0.16%) |
96.86 |
95.64 - 96.86 |
0.9032 times |
Wed 22 October 2025 |
96.11 (1.18%) |
95.00 |
95.00 - 97.57 |
1.0431 times |
Tue 21 October 2025 |
94.99 (-0.39%) |
95.24 |
94.91 - 96.16 |
0.813 times |
Mon 20 October 2025 |
95.36 (-0.33%) |
96.16 |
94.99 - 96.22 |
0.7259 times |
Fri 17 October 2025 |
95.68 (1.08%) |
94.66 |
94.13 - 96.36 |
1.1674 times |
Thu 16 October 2025 |
94.66 (-2.54%) |
97.44 |
94.59 - 97.55 |
1.8168 times |
Wed 15 October 2025 |
97.13 (1.34%) |
96.09 |
95.86 - 97.29 |
1.0033 times |
Tue 14 October 2025 |
95.85 (-0.29%) |
94.70 |
94.70 - 96.09 |
1.0569 times |
Mon 13 October 2025 |
96.13 (1.78%) |
95.01 |
94.47 - 96.30 |
0.782 times |
Fri 10 October 2025 |
94.45 (-1.08%) |
96.46 |
94.21 - 97.29 |
1.2116 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 93.65 and 96.45 | Weekly Target 1 | 93.09 | | Weekly Target 2 | 94.2 | | Weekly Target 3 | 95.886666666667 | | Weekly Target 4 | 97 | | Weekly Target 5 | 98.69 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.32 (-0.38%) |
96.16 |
94.77 - 97.57 |
0.7974 times |
Fri 17 October 2025 |
95.68 (1.3%) |
95.01 |
94.13 - 97.55 |
1.1131 times |
Fri 10 October 2025 |
94.45 (-2%) |
96.38 |
94.21 - 97.29 |
0.9263 times |
Fri 03 October 2025 |
96.38 (3.77%) |
93.15 |
92.93 - 96.40 |
0.8843 times |
Fri 26 September 2025 |
92.88 (-0.47%) |
92.90 |
91.43 - 93.34 |
1.0735 times |
Fri 19 September 2025 |
93.32 (-0.11%) |
93.75 |
92.93 - 96.43 |
1.2762 times |
Fri 12 September 2025 |
93.42 (-3.24%) |
96.36 |
91.07 - 96.45 |
1.383 times |
Fri 05 September 2025 |
96.55 (-0.24%) |
96.30 |
95.75 - 97.89 |
1.1931 times |
Fri 29 August 2025 |
96.78 (0%) |
96.14 |
95.96 - 97.10 |
0.1365 times |
Fri 29 August 2025 |
96.78 (0.88%) |
95.84 |
94.59 - 97.50 |
1.2166 times |
Fri 22 August 2025 |
95.94 (2.79%) |
93.60 |
92.62 - 96.42 |
1.0815 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 94.57 and 98.32 | Monthly Target 1 | 91.82 | | Monthly Target 2 | 93.57 | | Monthly Target 3 | 95.57 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 99.32 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.32 (1.08%) |
94.28 |
93.82 - 97.57 |
0.7774 times |
Tue 30 September 2025 |
94.30 (-2.56%) |
96.30 |
91.07 - 97.89 |
1.2463 times |
Fri 29 August 2025 |
96.78 (3.56%) |
93.32 |
92.04 - 97.50 |
1.1346 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.2272 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
0.9457 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
0.9258 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
0.9494 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
0.9464 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
0.9014 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
0.9457 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.5724 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 95.55 | | 12 day DMA | 95.59 | | 20 day DMA | 95.52 | | 35 day DMA | 94.65 | | 50 day DMA | 94.98 | | 100 day DMA | 97.7 | | 150 day DMA | 98.63 | | 200 day DMA | 99.28 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.59 | 95.73 | 95.62 | | 12 day EMA | 95.54 | 95.58 | 95.51 | | 20 day EMA | 95.35 | 95.35 | 95.29 | | 35 day EMA | 95.22 | 95.21 | 95.17 | | 50 day EMA | 94.91 | 94.89 | 94.85 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.55 | 95.62 | 95.36 | | 12 day SMA | 95.59 | 95.68 | 95.76 | | 20 day SMA | 95.52 | 95.4 | 95.22 | | 35 day SMA | 94.65 | 94.69 | 94.71 | | 50 day SMA | 94.98 | 94.94 | 94.88 | | 100 day SMA | 97.7 | 97.79 | 97.88 | | 150 day SMA | 98.63 | 98.64 | 98.65 | | 200 day SMA | 99.28 | 99.32 | 99.35 |
|
|
