Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 118.35 and 120.08
| Daily Target 1 | 117.12 |
| Daily Target 2 | 117.84 |
| Daily Target 3 | 118.85333333333 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.58 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.55 (-0.21%) | 118.46 | 118.14 - 119.87 | 1.2869 times | Thu 28 May 2026 | 118.80 (0.16%) | 117.72 | 116.48 - 119.25 | 1.4 times | Wed 27 May 2026 | 118.61 (1.91%) | 116.60 | 116.17 - 118.76 | 1.4099 times | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 1.1554 times | Fri 22 May 2026 | 114.24 (0.06%) | 114.35 | 113.86 - 115.10 | 0.7274 times | Thu 21 May 2026 | 114.17 (-0.55%) | 114.09 | 113.59 - 115.35 | 0.9438 times | Wed 20 May 2026 | 114.80 (1.41%) | 113.22 | 113.08 - 115.56 | 1.227 times | Tue 19 May 2026 | 113.20 (0.51%) | 112.25 | 111.74 - 113.60 | 0.6676 times | Mon 18 May 2026 | 112.63 (0.75%) | 112.15 | 111.73 - 113.00 | 0.4276 times | Fri 15 May 2026 | 111.79 (-0.58%) | 111.98 | 110.77 - 111.98 | 0.7544 times | Thu 14 May 2026 | 112.44 (0.51%) | 112.56 | 111.94 - 113.49 | 1.1387 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 116.4 and 122.03
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 117.55333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 1.0612 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.8068 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 1.0223 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.5083 times | Wed 06 May 2026 | 112.19 (0.21%) | 110.90 | 108.90 - 113.00 | 0.5304 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.8951 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 1.0285 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.9667 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.261 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.9198 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.1924 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 113.73 and 124.7
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 115.77333333333 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7544 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9606 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1331 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2719 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.806 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9462 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7483 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1023 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1919 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0851 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1737 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 114.79 |
| 20 day DMA | 113.31 |
| 35 day DMA | 112.56 |
| 50 day DMA | 109.9 |
| 100 day DMA | 106.84 |
| 150 day DMA | 103.41 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 116.92 | 115.98 |
| 12 day EMA | 115.5 | 114.94 | 114.24 |
| 20 day EMA | 114.13 | 113.67 | 113.13 |
| 35 day EMA | 111.87 | 111.48 | 111.05 |
| 50 day EMA | 110.12 | 109.78 | 109.41 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 116.44 | 115.64 |
| 12 day SMA | 114.79 | 114.24 | 113.55 |
| 20 day SMA | 113.31 | 112.98 | 112.65 |
| 35 day SMA | 112.56 | 112.32 | 112.08 |
| 50 day SMA | 109.9 | 109.52 | 109.18 |
| 100 day SMA | 106.84 | 106.66 | 106.47 |
| 150 day SMA | 103.41 | 103.26 | 103.11 |
| 200 day SMA | 101.29 | 101.16 | 101.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.