Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 117.48 and 119.72
| Daily Target 1 | 116.87 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 119.10666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 121.35 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (-0.38%) | 119.60 | 117.88 - 120.12 | 0.9804 times | Fri 02 October 2026 | 119.77 (2.23%) | 117.54 | 117.31 - 120.09 | 0.7317 times | Thu 01 October 2026 | 117.16 (-1.46%) | 118.29 | 116.58 - 119.04 | 1.049 times | Wed 30 September 2026 | 118.90 (-1.37%) | 120.90 | 118.90 - 120.90 | 0.7679 times | Tue 29 September 2026 | 120.55 (-0.49%) | 120.54 | 119.80 - 121.54 | 0.657 times | Mon 28 September 2026 | 121.14 (0.17%) | 120.70 | 119.68 - 121.40 | 1.2938 times | Fri 25 September 2026 | 120.93 (0.84%) | 119.76 | 119.46 - 121.11 | 1.3652 times | Thu 24 September 2026 | 119.92 (0.36%) | 119.36 | 119.06 - 121.18 | 1.1826 times | Wed 23 September 2026 | 119.49 (-0.03%) | 119.11 | 119.11 - 121.16 | 1.0989 times | Tue 22 September 2026 | 119.52 (1.71%) | 118.44 | 117.52 - 119.69 | 0.8734 times | Mon 21 September 2026 | 117.51 (-1.21%) | 119.02 | 116.72 - 119.76 | 0.9544 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 117.48 and 119.72
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 119.10666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (-0.38%) | 119.60 | 117.88 - 120.12 | 0.2033 times | Fri 02 October 2026 | 119.77 (-0.96%) | 120.70 | 116.58 - 121.54 | 0.9332 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.1355 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.9245 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.858 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 2.0185 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7717 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.9174 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.9476 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.2902 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.6553 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 117.95 and 121.49
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 118.67333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (0.35%) | 118.29 | 116.58 - 120.12 | 0.115 times | Wed 30 September 2026 | 118.90 (-4.69%) | 124.58 | 116.72 - 124.58 | 1.0503 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8421 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.2692 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3148 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8283 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0547 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2441 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3965 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.885 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0389 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 119.43 |
| 20 day DMA | 120.22 |
| 35 day DMA | 122.6 |
| 50 day DMA | 123.99 |
| 100 day DMA | 122.1 |
| 150 day DMA | 117.36 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.26 | 119.01 |
| 12 day EMA | 119.75 | 119.83 | 119.84 |
| 20 day EMA | 120.54 | 120.67 | 120.77 |
| 35 day EMA | 122.13 | 122.3 | 122.45 |
| 50 day EMA | 123.91 | 124.1 | 124.28 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 119.5 | 119.74 |
| 12 day SMA | 119.43 | 119.48 | 119.45 |
| 20 day SMA | 120.22 | 120.42 | 120.59 |
| 35 day SMA | 122.6 | 122.81 | 123.04 |
| 50 day SMA | 123.99 | 124.19 | 124.39 |
| 100 day SMA | 122.1 | 122.03 | 121.95 |
| 150 day SMA | 117.36 | 117.31 | 117.26 |
| 200 day SMA | 113.6 | 113.5 | 113.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.