CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 123.51 and 125.38

Daily Target 1123.09
Daily Target 2123.92
Daily Target 3124.96
Daily Target 4125.79
Daily Target 5126.83

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 31 August 2026 124.75 (-1%) 125.77 124.13 - 126.00 1.5092 times
Fri 28 August 2026 126.01 (-0.37%) 126.89 125.00 - 126.95 0.7807 times
Thu 27 August 2026 126.48 (-0.83%) 127.00 126.31 - 127.85 0.8016 times
Wed 26 August 2026 127.54 (0.33%) 126.94 126.66 - 128.38 0.9166 times
Tue 25 August 2026 127.12 (-0.22%) 127.41 126.64 - 128.44 0.7272 times
Mon 24 August 2026 127.40 (-1.88%) 129.35 126.30 - 129.75 1.1165 times
Fri 21 August 2026 129.84 (1.26%) 129.26 128.57 - 130.12 1.022 times
Thu 20 August 2026 128.23 (0.46%) 127.39 127.39 - 130.07 1.0274 times
Wed 19 August 2026 127.64 (0.86%) 127.13 126.84 - 129.01 1.1828 times
Tue 18 August 2026 126.55 (-0.03%) 127.20 126.49 - 127.84 0.9159 times
Mon 17 August 2026 126.59 (-0.2%) 126.41 126.13 - 127.71 1.0147 times

Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 123.51 and 125.38

Weekly Target 1123.09
Weekly Target 2123.92
Weekly Target 3124.96
Weekly Target 4125.79
Weekly Target 5126.83

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 31 August 2026 124.75 (-1%) 125.77 124.13 - 126.00 0.264 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.7597 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.9032 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.9329 times
Fri 07 August 2026 126.60 (-0.48%) 127.18 124.15 - 128.04 1.2702 times
Fri 31 July 2026 127.21 (-1.75%) 130.47 126.36 - 130.99 1.6296 times
Fri 24 July 2026 129.48 (0%) 131.51 128.48 - 131.55 0.4533 times
Fri 24 July 2026 129.48 (0.35%) 128.99 125.13 - 131.55 1.5524 times
Fri 17 July 2026 129.03 (3.72%) 125.53 123.16 - 129.53 1.3902 times
Fri 10 July 2026 124.40 (2.34%) 121.09 120.93 - 125.26 0.8446 times
Thu 02 July 2026 121.56 (0.83%) 120.44 118.97 - 122.07 0.8563 times

weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 121.45 and 127.44

Monthly Target 1120.34
Monthly Target 2122.55
Monthly Target 3126.33333333333
Monthly Target 4128.54
Monthly Target 5132.32

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.7874 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1867 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2293 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7745 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 0.9862 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1632 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3057 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8275 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9714 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7682 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.1316 times

monthly chart CanadianNational

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 126.38
12 day DMA 127.08
20 day DMA 126.91
35 day DMA 127.4
50 day DMA 125.56
100 day DMA 119.92
150 day DMA 115.02
200 day DMA 110.67

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14126.84127.25
12 day EMA126.76127.12127.32
20 day EMA126.76126.97127.07
35 day EMA125.77125.83125.82
50 day EMA124.79124.79124.74

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.38126.91127.68
12 day SMA127.08127.33127.35
20 day SMA126.91126.97127.03
35 day SMA127.4127.41127.39
50 day SMA125.56125.34125.09
100 day SMA119.92119.77119.61
150 day SMA115.02114.84114.67
200 day SMA110.67110.53110.39
Back to top | Use Dark Theme