Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 126.45 and 130.01
| Daily Target 1 | 123.49 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 127.04666666667 |
| Daily Target 4 | 129.41 |
| Daily Target 5 | 130.61 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 128.22 (3.4%) | 124.72 | 124.68 - 128.24 | 1.1163 times | Wed 15 July 2026 | 124.00 (-0.63%) | 124.65 | 123.16 - 124.92 | 1.8257 times | Tue 14 July 2026 | 124.79 (-0.41%) | 124.37 | 124.37 - 125.86 | 0.9545 times | Mon 13 July 2026 | 125.31 (0.73%) | 125.53 | 124.77 - 126.12 | 1.2724 times | Fri 10 July 2026 | 124.40 (0.04%) | 125.11 | 123.95 - 125.26 | 0.5118 times | Thu 09 July 2026 | 124.35 (1.36%) | 123.00 | 122.53 - 125.04 | 0.7831 times | Wed 08 July 2026 | 122.68 (-0.08%) | 122.95 | 121.08 - 122.99 | 0.4102 times | Tue 07 July 2026 | 122.78 (0.92%) | 122.04 | 121.52 - 123.00 | 1.3486 times | Mon 06 July 2026 | 121.66 (0.08%) | 121.09 | 120.93 - 122.25 | 0.8273 times | Thu 02 July 2026 | 121.56 (1.45%) | 120.70 | 119.47 - 122.07 | 0.9501 times | Wed 01 July 2026 | 119.82 (0.49%) | 119.23 | 119.15 - 121.60 | 0.6763 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 125.69 and 130.77
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 126.54 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 128.22 (3.07%) | 125.53 | 123.16 - 128.24 | 0.9722 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7299 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7401 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.3486 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8883 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.9583 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9428 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8884 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.6755 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8559 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.4256 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 123.69 and 132.78
| Monthly Target 1 | 116.11 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 128.22 (7.53%) | 119.23 | 119.15 - 128.24 | 0.4614 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2805 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8067 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0272 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2116 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3601 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8619 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0118 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8001 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1787 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2745 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 123.23 |
| 20 day DMA | 120.62 |
| 35 day DMA | 120.03 |
| 50 day DMA | 117.84 |
| 100 day DMA | 112.81 |
| 150 day DMA | 108.71 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 124.14 | 124.21 |
| 12 day EMA | 123.55 | 122.7 | 122.46 |
| 20 day EMA | 121.99 | 121.34 | 121.06 |
| 35 day EMA | 119.73 | 119.23 | 118.95 |
| 50 day EMA | 117.99 | 117.57 | 117.31 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 124.57 | 124.31 |
| 12 day SMA | 123.23 | 122.58 | 122.29 |
| 20 day SMA | 120.62 | 120.09 | 119.77 |
| 35 day SMA | 120.03 | 119.69 | 119.41 |
| 50 day SMA | 117.84 | 117.48 | 117.18 |
| 100 day SMA | 112.81 | 112.64 | 112.49 |
| 150 day SMA | 108.71 | 108.51 | 108.33 |
| 200 day SMA | 105.39 | 105.22 | 105.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.