Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 78.6 and 81.31
| Daily Target 1 | 76.45 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 79.16 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.87 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.63 (0.26%) | 79.42 | 77.57 - 80.28 | 1.1224 times | Fri 28 August 2026 | 79.42 (-0.39%) | 79.95 | 77.87 - 80.90 | 0.8669 times | Thu 27 August 2026 | 79.73 (-3.67%) | 81.28 | 79.60 - 83.00 | 0.9947 times | Wed 26 August 2026 | 82.77 (-0.87%) | 83.63 | 81.18 - 86.08 | 1.1601 times | Tue 25 August 2026 | 83.50 (0.58%) | 83.88 | 80.95 - 84.26 | 0.9341 times | Mon 24 August 2026 | 83.02 (-1.87%) | 85.30 | 82.11 - 85.85 | 0.9954 times | Fri 21 August 2026 | 84.60 (2.01%) | 84.03 | 83.48 - 86.00 | 1.1291 times | Thu 20 August 2026 | 82.93 (-3.75%) | 85.10 | 82.03 - 85.55 | 1.0235 times | Wed 19 August 2026 | 86.16 (4.35%) | 84.31 | 84.31 - 87.50 | 0.7562 times | Tue 18 August 2026 | 82.57 (-3.19%) | 85.97 | 82.29 - 86.17 | 1.0176 times | Mon 17 August 2026 | 85.29 (-1.42%) | 85.61 | 83.75 - 85.92 | 0.8411 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 78.6 and 81.31
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.63 (0.26%) | 79.42 | 77.57 - 80.28 | 0.2298 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 1.0136 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.976 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.3428 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 2.1605 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 1.0179 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1813 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.3059 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.1051 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6672 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0206 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.7 and 105.73
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.5057 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2676 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1381 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4464 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7274 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8174 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7036 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7783 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8224 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.7932 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6278 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.43 |
| 35 day DMA | 72.41 |
| 50 day DMA | 67.95 |
| 100 day DMA | 60.64 |
| 150 day DMA | 61.27 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 81.31 | 82.26 |
| 12 day EMA | 81.46 | 81.79 | 82.22 |
| 20 day EMA | 79.49 | 79.47 | 79.48 |
| 35 day EMA | 75.01 | 74.74 | 74.46 |
| 50 day EMA | 68.23 | 67.76 | 67.28 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.69 | 82.72 |
| 12 day SMA | 83.01 | 83.85 | 84.66 |
| 20 day SMA | 83.43 | 82.47 | 81.21 |
| 35 day SMA | 72.41 | 71.73 | 71.01 |
| 50 day SMA | 67.95 | 67.47 | 67.03 |
| 100 day SMA | 60.64 | 60.4 | 60.17 |
| 150 day SMA | 61.27 | 61.2 | 61.13 |
| 200 day SMA | 62.07 | 61.95 | 61.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.