BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 74.19 and 78.57 | Daily Target 1 | 73.23 | | Daily Target 2 | 75.14 | | Daily Target 3 | 77.606666666667 | | Daily Target 4 | 79.52 | | Daily Target 5 | 81.99 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
77.06 (-1.82%) |
77.94 |
75.69 - 80.07 |
1.1147 times |
Fri 07 March 2025 |
78.49 (1.83%) |
77.06 |
75.99 - 79.28 |
0.8705 times |
Thu 06 March 2025 |
77.08 (0.44%) |
75.63 |
75.12 - 77.58 |
0.7838 times |
Wed 05 March 2025 |
76.74 (2.63%) |
75.31 |
74.30 - 77.34 |
0.88 times |
Tue 04 March 2025 |
74.77 (-3.78%) |
75.88 |
73.01 - 76.75 |
0.7495 times |
Mon 03 March 2025 |
77.71 (-2.09%) |
79.66 |
76.97 - 81.99 |
0.8361 times |
Fri 28 February 2025 |
79.37 (-2.19%) |
81.57 |
79.24 - 82.12 |
1.1414 times |
Thu 27 February 2025 |
81.15 (-3.39%) |
82.87 |
79.42 - 84.25 |
1.3457 times |
Wed 26 February 2025 |
84.00 (0.01%) |
84.41 |
83.97 - 85.71 |
0.9049 times |
Tue 25 February 2025 |
83.99 (2.43%) |
81.88 |
81.88 - 85.22 |
1.3734 times |
Mon 24 February 2025 |
82.00 (-0.64%) |
82.62 |
80.30 - 83.15 |
1.1603 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 74.19 and 78.57 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 75.14 | | Weekly Target 3 | 77.606666666667 | | Weekly Target 4 | 79.52 | | Weekly Target 5 | 81.99 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
77.06 (-1.82%) |
77.94 |
75.69 - 80.07 |
0.3301 times |
Fri 07 March 2025 |
78.49 (-1.11%) |
79.66 |
73.01 - 81.99 |
1.2198 times |
Fri 28 February 2025 |
79.37 (-3.83%) |
82.62 |
79.24 - 85.71 |
1.7545 times |
Fri 21 February 2025 |
82.53 (-18.95%) |
101.68 |
82.23 - 101.68 |
1.8998 times |
Fri 14 February 2025 |
101.82 (-1.04%) |
103.94 |
99.76 - 106.01 |
0.665 times |
Fri 07 February 2025 |
102.89 (-4.54%) |
105.20 |
101.92 - 107.64 |
0.7058 times |
Fri 31 January 2025 |
107.78 (-1.53%) |
109.51 |
106.10 - 114.19 |
1.1197 times |
Fri 24 January 2025 |
109.45 (2.56%) |
108.18 |
106.74 - 111.37 |
0.8212 times |
Fri 17 January 2025 |
106.72 (0%) |
108.93 |
105.85 - 109.33 |
0.2101 times |
Fri 17 January 2025 |
106.72 (11.07%) |
94.40 |
93.86 - 109.36 |
1.2742 times |
Fri 10 January 2025 |
96.08 (-1.61%) |
96.46 |
94.62 - 99.54 |
0.3116 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 70.55 and 79.53 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 72.72 | | Monthly Target 3 | 77.353333333333 | | Monthly Target 4 | 81.7 | | Monthly Target 5 | 86.33 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
77.06 (-2.91%) |
79.66 |
73.01 - 81.99 |
0.3215 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
1.0423 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.9554 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.5542 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.7072 times |
Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
1.011 times |
Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.9241 times |
Fri 30 August 2024 |
100.64 (-16.54%) |
120.20 |
92.75 - 120.50 |
1.4941 times |
Wed 31 July 2024 |
120.59 (29.54%) |
92.91 |
87.67 - 125.98 |
1.7964 times |
Fri 28 June 2024 |
93.09 (-9.52%) |
104.13 |
90.09 - 104.13 |
1.1938 times |
Fri 31 May 2024 |
102.89 (-6.18%) |
108.84 |
98.26 - 114.60 |
1.3744 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 76.83 | | 12 day DMA | 79.57 | | 20 day DMA | 87.37 | | 35 day DMA | 95.98 | | 50 day DMA | 97.75 | | 100 day DMA | 106.8 | | 150 day DMA | 104.81 | | 200 day DMA | 104.05 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.71 | 78.04 | 77.82 | | 12 day EMA | 81.26 | 82.02 | 82.66 | | 20 day EMA | 85.67 | 86.58 | 87.43 | | 35 day EMA | 90.92 | 91.74 | 92.52 | | 50 day EMA | 96.4 | 97.19 | 97.95 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.83 | 76.96 | 77.13 | | 12 day SMA | 79.57 | 80.67 | 81.8 | | 20 day SMA | 87.37 | 88.66 | 90.04 | | 35 day SMA | 95.98 | 96.83 | 97.64 | | 50 day SMA | 97.75 | 98.34 | 98.92 | | 100 day SMA | 106.8 | 107.12 | 107.4 | | 150 day SMA | 104.81 | 104.99 | 105.19 | | 200 day SMA | 104.05 | 104.18 | 104.3 |
|
|
