Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 70.35 and 73.89
| Daily Target 1 | 69.55 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 73.093333333333 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 76.63 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-0.97%) | 73.49 | 71.50 - 75.04 | 0.9972 times | Thu 19 February 2026 | 73.45 (-1.62%) | 74.49 | 72.28 - 74.49 | 0.7633 times | Wed 18 February 2026 | 74.66 (0.32%) | 73.85 | 72.16 - 75.63 | 1.0757 times | Tue 17 February 2026 | 74.42 (0.04%) | 73.52 | 72.54 - 75.09 | 0.8372 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 1.0834 times | Fri 13 February 2026 | 74.39 (-1.31%) | 76.01 | 74.19 - 76.82 | 1.0834 times | Thu 12 February 2026 | 75.38 (-4.08%) | 79.55 | 74.94 - 81.02 | 1.2527 times | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 1.0865 times | Tue 10 February 2026 | 78.69 (0.74%) | 78.80 | 78.20 - 80.34 | 1.0188 times | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.8018 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.988 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.06 and 74.19
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.7308 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.2155 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 1.0431 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.5171 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.3576 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.9204 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.9641 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.5541 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.5114 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1858 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.8086 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 70.38 and 83.39
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 73.923333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (4.57%) | 69.82 | 68.01 - 81.02 | 0.5717 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9768 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0321 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9954 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7879 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9975 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1992 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5373 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9931 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.909 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1218 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 75.87 |
| 20 day DMA | 74 |
| 35 day DMA | 72.83 |
| 50 day DMA | 69.93 |
| 100 day DMA | 67.55 |
| 150 day DMA | 71.08 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 74.48 | 75 |
| 12 day EMA | 74.51 | 74.83 | 75.08 |
| 20 day EMA | 74.02 | 74.16 | 74.23 |
| 35 day EMA | 71.83 | 71.78 | 71.68 |
| 50 day EMA | 69.58 | 69.45 | 69.29 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 74.26 | 74.65 |
| 12 day SMA | 75.87 | 76.39 | 76.38 |
| 20 day SMA | 74 | 74.03 | 74.11 |
| 35 day SMA | 72.83 | 72.51 | 72.19 |
| 50 day SMA | 69.93 | 69.69 | 69.41 |
| 100 day SMA | 67.55 | 67.56 | 67.57 |
| 150 day SMA | 71.08 | 71.08 | 71.14 |
| 200 day SMA | 71.47 | 71.44 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.