BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 59.48 and 61.44 | Daily Target 1 | 59.08 | | Daily Target 2 | 59.88 | | Daily Target 3 | 61.036666666667 | | Daily Target 4 | 61.84 | | Daily Target 5 | 63 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
60.69 (-1.8%) |
61.96 |
60.23 - 62.19 |
0.7976 times |
Thu 06 November 2025 |
61.80 (-4.88%) |
64.95 |
60.33 - 64.95 |
1.5535 times |
Wed 05 November 2025 |
64.97 (1.87%) |
62.96 |
61.20 - 66.08 |
1.3573 times |
Tue 04 November 2025 |
63.78 (-2.54%) |
64.34 |
62.22 - 64.78 |
1.2806 times |
Fri 31 October 2025 |
65.44 (0%) |
65.47 |
64.13 - 66.34 |
0.8348 times |
Fri 31 October 2025 |
65.44 (-0.8%) |
65.47 |
64.13 - 66.34 |
0.8348 times |
Thu 30 October 2025 |
65.97 (-2.84%) |
67.25 |
65.84 - 68.49 |
0.6502 times |
Wed 29 October 2025 |
67.90 (-3.91%) |
70.00 |
67.02 - 71.45 |
1.031 times |
Tue 28 October 2025 |
70.66 (-2.11%) |
71.43 |
70.35 - 71.76 |
0.9938 times |
Mon 27 October 2025 |
72.18 (-0.59%) |
72.92 |
71.85 - 73.71 |
0.6664 times |
Fri 24 October 2025 |
72.61 (1.3%) |
72.73 |
71.92 - 73.21 |
0.4574 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 57.54 and 63.39 | Weekly Target 1 | 56.48 | | Weekly Target 2 | 58.59 | | Weekly Target 3 | 62.333333333333 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 68.18 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
60.69 (-7.26%) |
64.34 |
60.23 - 66.08 |
1.1597 times |
Fri 31 October 2025 |
65.44 (0%) |
65.47 |
64.13 - 66.34 |
0.1941 times |
Fri 31 October 2025 |
65.44 (-9.87%) |
72.92 |
64.13 - 73.71 |
0.9708 times |
Fri 24 October 2025 |
72.61 (3.51%) |
70.51 |
70.51 - 73.69 |
0.7141 times |
Fri 17 October 2025 |
70.15 (-0.65%) |
71.52 |
69.68 - 75.00 |
0.7932 times |
Fri 10 October 2025 |
70.61 (-2.47%) |
73.01 |
70.38 - 74.47 |
1.1174 times |
Fri 03 October 2025 |
72.40 (-2.27%) |
73.91 |
71.95 - 75.48 |
0.9083 times |
Fri 26 September 2025 |
74.08 (-2.39%) |
75.01 |
71.76 - 77.54 |
1.3114 times |
Fri 19 September 2025 |
75.89 (-2.97%) |
78.56 |
75.19 - 81.44 |
1.5746 times |
Fri 12 September 2025 |
78.21 (-9.23%) |
85.63 |
77.67 - 85.99 |
1.2564 times |
Fri 05 September 2025 |
86.16 (4.3%) |
81.30 |
80.67 - 87.88 |
0.8129 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 57.54 and 63.39 | Monthly Target 1 | 56.48 | | Monthly Target 2 | 58.59 | | Monthly Target 3 | 62.333333333333 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
60.69 (-7.26%) |
64.34 |
60.23 - 66.08 |
0.2289 times |
Fri 31 October 2025 |
65.44 (-10.45%) |
73.13 |
64.13 - 75.48 |
0.8409 times |
Tue 30 September 2025 |
73.08 (-11.54%) |
81.30 |
71.76 - 87.88 |
1.0646 times |
Fri 29 August 2025 |
82.61 (12.75%) |
71.43 |
69.01 - 85.58 |
1.2799 times |
Thu 31 July 2025 |
73.27 (-1.49%) |
74.02 |
71.99 - 88.30 |
1.6407 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.0599 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
0.9701 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.1972 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
0.9034 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.8144 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.7465 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 63.34 | | 12 day DMA | 66.93 | | 20 day DMA | 68.85 | | 35 day DMA | 70.69 | | 50 day DMA | 73.68 | | 100 day DMA | 75.9 | | 150 day DMA | 73.64 | | 200 day DMA | 77.43 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.12 | 64.33 | 65.6 | | 12 day EMA | 65.88 | 66.82 | 67.73 | | 20 day EMA | 67.89 | 68.65 | 69.37 | | 35 day EMA | 70.91 | 71.51 | 72.08 | | 50 day EMA | 73.41 | 73.93 | 74.42 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.34 | 64.29 | 65.12 | | 12 day SMA | 66.93 | 67.85 | 68.77 | | 20 day SMA | 68.85 | 69.35 | 69.91 | | 35 day SMA | 70.69 | 71.13 | 71.6 | | 50 day SMA | 73.68 | 74.12 | 74.54 | | 100 day SMA | 75.9 | 75.95 | 76 | | 150 day SMA | 73.64 | 73.72 | 73.79 | | 200 day SMA | 77.43 | 77.67 | 77.91 |
|
|
