BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 66.74 and 69.86 | Daily Target 1 | 64.32 | | Daily Target 2 | 66.04 | | Daily Target 3 | 67.443333333333 | | Daily Target 4 | 69.16 | | Daily Target 5 | 70.56 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
67.75 (4.47%) |
65.73 |
65.73 - 68.85 |
0.5627 times |
Wed 07 May 2025 |
64.85 (0.36%) |
65.56 |
64.27 - 65.67 |
0.6403 times |
Tue 06 May 2025 |
64.62 (-3.12%) |
65.67 |
64.19 - 65.67 |
0.8335 times |
Mon 05 May 2025 |
66.70 (-2.23%) |
67.34 |
66.69 - 68.46 |
0.6403 times |
Fri 02 May 2025 |
68.22 (6.99%) |
64.63 |
64.15 - 69.46 |
1.1196 times |
Thu 01 May 2025 |
63.76 (-2.12%) |
65.18 |
63.61 - 67.11 |
1.3589 times |
Wed 30 April 2025 |
65.14 (-9.94%) |
67.15 |
63.55 - 69.58 |
2.2627 times |
Tue 29 April 2025 |
72.33 (-0.15%) |
71.48 |
70.55 - 72.33 |
1.0873 times |
Mon 28 April 2025 |
72.44 (-0.81%) |
72.73 |
71.41 - 74.19 |
0.7445 times |
Fri 25 April 2025 |
73.03 (-1.4%) |
73.08 |
72.00 - 73.71 |
0.7502 times |
Thu 24 April 2025 |
74.07 (3.44%) |
72.20 |
72.15 - 74.88 |
0.7138 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 65.97 and 70.63 | Weekly Target 1 | 62.27 | | Weekly Target 2 | 65.01 | | Weekly Target 3 | 66.93 | | Weekly Target 4 | 69.67 | | Weekly Target 5 | 71.59 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
67.75 (-0.69%) |
67.34 |
64.19 - 68.85 |
1.0359 times |
Fri 02 May 2025 |
68.22 (-6.59%) |
72.73 |
63.55 - 74.19 |
2.5439 times |
Fri 25 April 2025 |
73.03 (1.52%) |
71.50 |
69.07 - 74.88 |
1.0778 times |
Thu 17 April 2025 |
71.94 (2.65%) |
70.24 |
68.70 - 72.54 |
0.3028 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0.2309 times |
Wed 16 April 2025 |
70.08 (-2.05%) |
72.91 |
68.70 - 72.91 |
0.4349 times |
Fri 11 April 2025 |
71.55 (-1.81%) |
69.76 |
67.64 - 76.44 |
1.7511 times |
Fri 04 April 2025 |
72.87 (-4.88%) |
74.04 |
67.42 - 78.16 |
1.9091 times |
Fri 28 March 2025 |
76.61 (-4.73%) |
81.98 |
75.77 - 84.33 |
0.7136 times |
Fri 21 March 2025 |
80.41 (-0.59%) |
80.01 |
79.51 - 83.43 |
1.7717 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 65.68 and 71.53 | Monthly Target 1 | 61.09 | | Monthly Target 2 | 64.42 | | Monthly Target 3 | 66.94 | | Monthly Target 4 | 70.27 | | Monthly Target 5 | 72.79 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
67.75 (4.01%) |
65.18 |
63.61 - 69.46 |
0.4432 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.5617 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
1.1785 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
1.0623 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.9738 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.5648 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.7207 times |
Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
1.0304 times |
Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.9418 times |
Fri 30 August 2024 |
100.64 (-16.54%) |
120.20 |
92.75 - 120.50 |
1.5228 times |
Wed 31 July 2024 |
120.59 (29.54%) |
92.91 |
87.67 - 125.98 |
1.8309 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 66.43 | | 12 day DMA | 68.71 | | 20 day DMA | 69.45 | | 35 day DMA | 72.09 | | 50 day DMA | 74.06 | | 100 day DMA | 88.45 | | 150 day DMA | 97.42 | | 200 day DMA | 98.68 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.59 | 66.01 | 66.59 | | 12 day EMA | 67.92 | 67.95 | 68.51 | | 20 day EMA | 69.32 | 69.48 | 69.97 | | 35 day EMA | 71.83 | 72.07 | 72.5 | | 50 day EMA | 74.15 | 74.41 | 74.8 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.43 | 65.63 | 65.69 | | 12 day SMA | 68.71 | 68.95 | 69.54 | | 20 day SMA | 69.45 | 69.64 | 69.95 | | 35 day SMA | 72.09 | 72.48 | 72.92 | | 50 day SMA | 74.06 | 74.39 | 74.77 | | 100 day SMA | 88.45 | 88.96 | 89.53 | | 150 day SMA | 97.42 | 97.67 | 97.94 | | 200 day SMA | 98.68 | 98.94 | 99.2 |
|
|
