Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 60.06 and 65.33
| Daily Target 1 | 55.9 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 61.166666666667 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 66.44 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.01 (5.58%) | 58.11 | 58.11 - 63.38 | 1.3529 times | Wed 15 July 2026 | 58.73 (5.33%) | 55.50 | 55.50 - 60.60 | 1.5714 times | Tue 14 July 2026 | 55.76 (2.82%) | 55.38 | 54.01 - 56.52 | 1.1275 times | Mon 13 July 2026 | 54.23 (0.15%) | 54.07 | 53.27 - 54.93 | 0.8092 times | Fri 10 July 2026 | 54.15 (4.25%) | 52.25 | 52.25 - 55.44 | 0.3149 times | Thu 09 July 2026 | 51.94 (2.93%) | 51.17 | 50.00 - 52.21 | 0.5117 times | Wed 08 July 2026 | 50.46 (-5.86%) | 52.59 | 48.76 - 52.59 | 0.4774 times | Tue 07 July 2026 | 53.60 (-5.02%) | 56.42 | 52.74 - 57.20 | 1.2402 times | Mon 06 July 2026 | 56.43 (-0.72%) | 57.00 | 55.34 - 58.38 | 1.2231 times | Thu 02 July 2026 | 56.84 (-6.17%) | 61.34 | 56.51 - 61.41 | 1.3717 times | Wed 01 July 2026 | 60.58 (-2.1%) | 60.99 | 59.37 - 62.47 | 1.6789 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 57.64 and 67.75
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.01 (14.52%) | 54.07 | 53.27 - 63.38 | 0.8745 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6778 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0367 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.4819 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9183 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.6829 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8231 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.8928 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.3934 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.2187 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.8716 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 55.39 and 70.01
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.01 (0.21%) | 60.99 | 48.76 - 63.38 | 0.648 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.3551 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.7222 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8661 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9732 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8377 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9267 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9792 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9444 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7475 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9463 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.56 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.29 |
| 100 day DMA | 55.06 |
| 150 day DMA | 60.02 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 55.99 | 54.62 |
| 12 day EMA | 56.93 | 56.01 | 55.51 |
| 20 day EMA | 56.57 | 56 | 55.71 |
| 35 day EMA | 55.58 | 55.2 | 54.99 |
| 50 day EMA | 54.27 | 53.95 | 53.76 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 54.96 | 53.31 |
| 12 day SMA | 56.38 | 56.49 | 57.03 |
| 20 day SMA | 57.56 | 57.21 | 57.05 |
| 35 day SMA | 55.53 | 55.21 | 54.93 |
| 50 day SMA | 54.29 | 53.97 | 53.77 |
| 100 day SMA | 55.06 | 55.17 | 55.31 |
| 150 day SMA | 60.02 | 60.01 | 60.01 |
| 200 day SMA | 61.31 | 61.36 | 61.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.