BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 85.35 and 87.97 | Daily Target 1 | 83.19 | | Daily Target 2 | 84.88 | | Daily Target 3 | 85.813333333333 | | Daily Target 4 | 87.5 | | Daily Target 5 | 88.43 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.56 (0.3%) |
85.15 |
84.13 - 86.75 |
1.655 times |
Thu 10 July 2025 |
86.30 (0.28%) |
85.00 |
85.00 - 88.30 |
1.1267 times |
Wed 09 July 2025 |
86.06 (2.99%) |
84.41 |
83.29 - 86.81 |
0.624 times |
Tue 08 July 2025 |
83.56 (3.74%) |
81.29 |
80.79 - 84.36 |
0.5645 times |
Mon 07 July 2025 |
80.55 (-4.26%) |
82.84 |
80.42 - 83.37 |
0.5282 times |
Thu 03 July 2025 |
84.13 (-0.02%) |
84.28 |
83.38 - 85.44 |
0.2742 times |
Wed 02 July 2025 |
84.15 (3.94%) |
80.99 |
80.99 - 84.57 |
0.8487 times |
Tue 01 July 2025 |
80.96 (8.85%) |
74.02 |
73.81 - 83.63 |
2.3639 times |
Mon 30 June 2025 |
74.38 (0.16%) |
75.30 |
73.50 - 76.40 |
0.5568 times |
Fri 27 June 2025 |
74.26 (0.5%) |
73.06 |
73.06 - 75.85 |
1.458 times |
Thu 26 June 2025 |
73.89 (0.63%) |
73.60 |
72.36 - 73.89 |
0.519 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 83.49 and 91.37 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 81.89 | | Weekly Target 3 | 85.093333333333 | | Weekly Target 4 | 89.77 | | Weekly Target 5 | 92.97 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.56 (2.89%) |
82.84 |
80.42 - 88.30 |
1.2837 times |
Thu 03 July 2025 |
84.13 (13.29%) |
75.30 |
73.50 - 85.44 |
1.1539 times |
Fri 27 June 2025 |
74.26 (8.03%) |
67.69 |
67.68 - 75.85 |
1.3057 times |
Fri 20 June 2025 |
68.74 (3.21%) |
67.82 |
64.62 - 75.11 |
1.082 times |
Fri 13 June 2025 |
66.60 (-1.14%) |
68.33 |
66.59 - 72.13 |
0.8176 times |
Fri 06 June 2025 |
67.37 (0.67%) |
66.51 |
63.14 - 68.61 |
1.0199 times |
Fri 30 May 2025 |
66.92 (1.59%) |
67.30 |
65.91 - 68.71 |
0.6334 times |
Fri 23 May 2025 |
65.87 (-7.19%) |
69.18 |
64.91 - 71.56 |
0.9406 times |
Fri 16 May 2025 |
70.97 (4.18%) |
72.29 |
67.84 - 75.71 |
0.8894 times |
Fri 09 May 2025 |
68.12 (-0.15%) |
67.34 |
64.19 - 69.65 |
0.8738 times |
Fri 02 May 2025 |
68.22 (-6.59%) |
72.73 |
63.55 - 74.19 |
1.7919 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 80.19 and 94.68 | Monthly Target 1 | 68.4 | | Monthly Target 2 | 77.48 | | Monthly Target 3 | 82.89 | | Monthly Target 4 | 91.97 | | Monthly Target 5 | 97.38 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.56 (16.38%) |
74.02 |
73.81 - 88.30 |
0.6871 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.3219 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
1.2099 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.4932 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
1.1268 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
1.0157 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.931 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.5401 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.6891 times |
Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
0.9852 times |
Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.9005 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 84.61 | | 12 day DMA | 80.69 | | 20 day DMA | 76.19 | | 35 day DMA | 72.48 | | 50 day DMA | 71.32 | | 100 day DMA | 74.52 | | 150 day DMA | 85.85 | | 200 day DMA | 92.45 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.94 | 84.13 | 83.05 | | 12 day EMA | 81.27 | 80.31 | 79.22 | | 20 day EMA | 78.26 | 77.39 | 76.45 | | 35 day EMA | 75.27 | 74.61 | 73.92 | | 50 day EMA | 72.74 | 72.18 | 71.6 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.61 | 84.12 | 83.69 | | 12 day SMA | 80.69 | 79.69 | 78.63 | | 20 day SMA | 76.19 | 75.44 | 74.59 | | 35 day SMA | 72.48 | 72.01 | 71.57 | | 50 day SMA | 71.32 | 71.03 | 70.77 | | 100 day SMA | 74.52 | 74.67 | 74.8 | | 150 day SMA | 85.85 | 86.11 | 86.37 | | 200 day SMA | 92.45 | 92.57 | 92.67 |
|
|
