AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.77 and 21.07

Daily Target 120.71
Daily Target 220.83
Daily Target 321.006666666667
Daily Target 421.13
Daily Target 521.31

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 29 May 2026 20.96 (-0.95%) 21.13 20.88 - 21.18 1.226 times
Thu 28 May 2026 21.16 (-0.7%) 21.42 21.13 - 21.45 1.01 times
Wed 27 May 2026 21.31 (-2.43%) 21.57 21.31 - 21.64 0.9502 times
Tue 26 May 2026 21.84 (-1.49%) 21.97 21.76 - 22.25 1.0626 times
Fri 22 May 2026 22.17 (1.65%) 21.80 21.69 - 22.23 1.2055 times
Thu 21 May 2026 21.81 (-1.22%) 22.03 21.76 - 22.17 0.7117 times
Wed 20 May 2026 22.08 (-1.3%) 22.34 21.94 - 22.55 0.8167 times
Tue 19 May 2026 22.37 (0.4%) 22.33 22.05 - 22.47 1.0371 times
Mon 18 May 2026 22.28 (1.36%) 22.05 21.92 - 22.34 1.0409 times
Fri 15 May 2026 21.98 (1.1%) 21.90 21.65 - 22.05 0.9393 times
Thu 14 May 2026 21.74 (0.83%) 21.51 21.51 - 21.85 1.1188 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.24 and 21.61

Weekly Target 119.99
Weekly Target 220.48
Weekly Target 321.363333333333
Weekly Target 421.85
Weekly Target 522.73

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9039 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.0238 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.0903 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.7723 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.7542 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.41 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.1702 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1445 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7439 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9868 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2669 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.88 and 21.76

Monthly Target 119.51
Monthly Target 220.24
Monthly Target 321.393333333333
Monthly Target 422.12
Monthly Target 523.27

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.976 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9364 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 0.997 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3457 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9526 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0573 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8142 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9507 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9953 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9748 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1936 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.77
20 day DMA 21.61
35 day DMA 21.52
50 day DMA 21.92
100 day DMA 21.16
150 day DMA 20.04
200 day DMA 19.63

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.5521.75
12 day EMA21.5721.6821.78
20 day EMA21.6321.721.76
35 day EMA21.8121.8621.9
50 day EMA21.9521.9922.02

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.6621.84
12 day SMA21.7721.8121.82
20 day SMA21.6121.6521.68
35 day SMA21.5221.5521.58
50 day SMA21.9221.9621.99
100 day SMA21.1621.1321.09
150 day SMA20.0420.0220
200 day SMA19.6319.6219.6
Back to top | Use Dark Theme