AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 14.97 and 15.28 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.223333333333 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.53 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.14 (-1.11%) |
15.38 |
15.11 - 15.42 |
0.9878 times |
Wed 16 October 2024 |
15.31 (0%) |
15.33 |
15.31 - 15.48 |
0.8097 times |
Tue 15 October 2024 |
15.31 (-1.67%) |
15.46 |
15.28 - 15.51 |
0.8433 times |
Mon 14 October 2024 |
15.57 (-0.26%) |
15.55 |
15.55 - 15.81 |
0.9738 times |
Fri 11 October 2024 |
15.61 (1.17%) |
15.43 |
15.42 - 15.62 |
1.8981 times |
Thu 10 October 2024 |
15.43 (-1.22%) |
15.54 |
15.38 - 15.62 |
0.9494 times |
Wed 09 October 2024 |
15.62 (0.45%) |
15.43 |
15.40 - 15.69 |
0.9239 times |
Tue 08 October 2024 |
15.55 (-0.51%) |
15.60 |
15.35 - 15.60 |
0.7261 times |
Mon 07 October 2024 |
15.63 (-1.08%) |
15.80 |
15.55 - 15.87 |
1.1559 times |
Fri 04 October 2024 |
15.80 (0.89%) |
15.77 |
15.68 - 15.85 |
0.7319 times |
Thu 03 October 2024 |
15.66 (0.71%) |
15.59 |
15.47 - 15.76 |
1.1282 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 14.78 and 15.48 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.353333333333 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.14 (-3.01%) |
15.55 |
15.11 - 15.81 |
0.7128 times |
Fri 11 October 2024 |
15.61 (-1.2%) |
15.80 |
15.35 - 15.87 |
1.1149 times |
Fri 04 October 2024 |
15.80 (5.26%) |
15.04 |
14.88 - 15.85 |
0.9891 times |
Fri 27 September 2024 |
15.01 (1.35%) |
14.81 |
14.79 - 15.30 |
1.6461 times |
Fri 20 September 2024 |
14.81 (0.82%) |
14.80 |
14.55 - 15.19 |
1.8683 times |
Fri 13 September 2024 |
14.69 (2.8%) |
14.30 |
14.06 - 14.73 |
0.69 times |
Fri 06 September 2024 |
14.29 (-3.9%) |
14.75 |
14.21 - 14.75 |
0.7696 times |
Fri 30 August 2024 |
14.87 (0%) |
14.65 |
14.65 - 14.94 |
0.2278 times |
Fri 30 August 2024 |
14.87 (0.54%) |
14.87 |
14.51 - 15.02 |
1.0049 times |
Fri 23 August 2024 |
14.79 (1.58%) |
14.56 |
14.49 - 14.82 |
0.9766 times |
Fri 16 August 2024 |
14.56 (5.13%) |
13.86 |
13.78 - 14.65 |
1.2872 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 15.04 and 15.97 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.316666666667 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.14 (0.6%) |
14.98 |
14.94 - 15.87 |
0.5668 times |
Mon 30 September 2024 |
15.05 (1.21%) |
14.75 |
14.06 - 15.30 |
1.1231 times |
Fri 30 August 2024 |
14.87 (3.55%) |
14.55 |
13.12 - 15.02 |
1.1998 times |
Wed 31 July 2024 |
14.36 (-2.58%) |
14.82 |
14.30 - 15.21 |
1.0313 times |
Fri 28 June 2024 |
14.74 (0.61%) |
14.65 |
14.23 - 14.97 |
0.8121 times |
Fri 31 May 2024 |
14.65 (5.85%) |
13.80 |
13.58 - 15.10 |
1.0678 times |
Tue 30 April 2024 |
13.84 (-1.56%) |
14.10 |
13.45 - 14.52 |
0.901 times |
Thu 28 March 2024 |
14.06 (4.93%) |
13.45 |
13.20 - 14.12 |
1.0173 times |
Thu 29 February 2024 |
13.40 (9.48%) |
12.30 |
11.58 - 13.48 |
1.2597 times |
Wed 31 January 2024 |
12.24 (-2.31%) |
12.56 |
11.92 - 12.69 |
1.0211 times |
Fri 29 December 2023 |
12.53 (-5.93%) |
13.26 |
12.33 - 13.46 |
0.802 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.52 | | 20 day DMA | 15.33 | | 35 day DMA | 15.02 | | 50 day DMA | 14.85 | | 100 day DMA | 14.7 | | 150 day DMA | 14.53 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.42 | 15.48 | | 12 day EMA | 15.36 | 15.4 | 15.42 | | 20 day EMA | 15.27 | 15.28 | 15.28 | | 35 day EMA | 15.07 | 15.07 | 15.06 | | 50 day EMA | 14.81 | 14.8 | 14.78 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.45 | 15.51 | | 12 day SMA | 15.52 | 15.52 | 15.5 | | 20 day SMA | 15.33 | 15.31 | 15.29 | | 35 day SMA | 15.02 | 15.01 | 14.99 | | 50 day SMA | 14.85 | 14.83 | 14.8 | | 100 day SMA | 14.7 | 14.69 | 14.68 | | 150 day SMA | 14.53 | 14.52 | 14.51 | | 200 day SMA | 14.06 | 14.05 | 14.03 |
|
|
