AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 17.05 and 17.49 | Daily Target 1 | 16.71 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.153333333333 | | Daily Target 4 | 17.39 | | Daily Target 5 | 17.59 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.18 (1.9%) |
16.92 |
16.92 - 17.36 |
1.9761 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.09 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.09 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.08 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.08 |
1.2124 times |
Wed 16 April 2025 |
16.86 (0.78%) |
16.78 |
16.75 - 17.09 |
0 times |
Tue 15 April 2025 |
16.73 (1.21%) |
16.53 |
16.53 - 16.90 |
0.9745 times |
Mon 14 April 2025 |
16.53 (2.54%) |
16.57 |
16.27 - 16.68 |
2.0885 times |
Fri 11 April 2025 |
16.12 (1.51%) |
15.91 |
15.53 - 16.13 |
1.8614 times |
Thu 10 April 2025 |
15.88 (-2.64%) |
16.04 |
15.52 - 16.27 |
1.887 times |
Wed 09 April 2025 |
16.31 (2.26%) |
15.66 |
15.08 - 16.55 |
2.7348 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 16.97 and 17.58 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.44 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.18 (1.9%) |
16.78 |
16.75 - 17.36 |
0.3034 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.09 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.08 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.08 |
0.1861 times |
Wed 16 April 2025 |
16.86 (4.59%) |
16.57 |
16.27 - 17.09 |
0.4702 times |
Fri 11 April 2025 |
16.12 (-1.29%) |
15.37 |
15.08 - 16.92 |
2.1101 times |
Fri 04 April 2025 |
16.33 (-8.97%) |
17.88 |
16.04 - 18.49 |
1.3585 times |
Fri 28 March 2025 |
17.94 (0.79%) |
17.95 |
17.76 - 18.30 |
0.8055 times |
Fri 21 March 2025 |
17.80 (4.64%) |
16.99 |
16.94 - 17.98 |
3.1772 times |
Fri 14 March 2025 |
17.01 (3.34%) |
16.43 |
16.30 - 17.15 |
1.589 times |
Fri 07 March 2025 |
16.46 (-2.89%) |
17.00 |
16.10 - 17.19 |
1.7796 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 14.43 and 17.84 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 16.916666666667 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.18 (-4.56%) |
17.93 |
15.08 - 18.49 |
0.8596 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.5547 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0073 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
0.9722 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.6803 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.881 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
1.0508 times |
Mon 30 September 2024 |
15.05 (1.21%) |
14.75 |
14.06 - 15.30 |
1.0025 times |
Fri 30 August 2024 |
14.87 (3.55%) |
14.55 |
13.12 - 15.02 |
1.071 times |
Wed 31 July 2024 |
14.36 (-2.58%) |
14.82 |
14.30 - 15.21 |
0.9206 times |
Fri 28 June 2024 |
14.74 (0.61%) |
14.65 |
14.23 - 14.97 |
0.7249 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.58 | | 20 day DMA | 17.01 | | 35 day DMA | 17.06 | | 50 day DMA | 16.87 | | 100 day DMA | 16.25 | | 150 day DMA | 15.89 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.81 | 16.79 | | 12 day EMA | 16.86 | 16.8 | 16.79 | | 20 day EMA | 16.9 | 16.87 | 16.87 | | 35 day EMA | 16.81 | 16.79 | 16.79 | | 50 day EMA | 16.81 | 16.79 | 16.79 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.86 | 16.83 | | 12 day SMA | 16.58 | 16.5 | 16.45 | | 20 day SMA | 17.01 | 17.05 | 17.09 | | 35 day SMA | 17.06 | 17.05 | 17.06 | | 50 day SMA | 16.87 | 16.85 | 16.83 | | 100 day SMA | 16.25 | 16.23 | 16.22 | | 150 day SMA | 15.89 | 15.87 | 15.85 | | 200 day SMA | 15.53 | 15.52 | 15.51 |
|
|
