AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.67 and 23.1

Daily Target 122.32
Daily Target 222.58
Daily Target 322.746666666667
Daily Target 423.01
Daily Target 523.18

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 16 July 2026 22.85 (1.92%) 22.51 22.48 - 22.91 1.0038 times
Wed 15 July 2026 22.42 (-1.49%) 22.75 22.36 - 23.13 1.3663 times
Tue 14 July 2026 22.76 (1.34%) 22.48 22.37 - 22.80 1.0979 times
Mon 13 July 2026 22.46 (0.85%) 22.43 22.11 - 22.60 1.2977 times
Fri 10 July 2026 22.27 (-1.37%) 22.58 22.01 - 22.60 0.4465 times
Thu 09 July 2026 22.58 (-0.57%) 22.65 22.50 - 22.91 0.567 times
Wed 08 July 2026 22.71 (0%) 22.88 22.54 - 22.95 0.4348 times
Tue 07 July 2026 22.71 (2.85%) 22.29 22.22 - 22.88 1.3029 times
Mon 06 July 2026 22.08 (-1.69%) 22.38 22.06 - 22.70 1.1252 times
Thu 02 July 2026 22.46 (0.13%) 22.59 22.07 - 22.67 1.358 times
Wed 01 July 2026 22.43 (-1.41%) 22.77 22.36 - 22.83 1.6435 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.48 and 23.5

Weekly Target 121.68
Weekly Target 222.26
Weekly Target 322.696666666667
Weekly Target 423.28
Weekly Target 523.72

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 16 July 2026 22.85 (2.6%) 22.43 22.11 - 23.13 0.794 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.6459 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.0574 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.3808 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.2613 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8486 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.7962 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9632 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.0909 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1618 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.8229 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 22.43 and 23.55

Monthly Target 121.54
Monthly Target 222.2
Monthly Target 322.663333333333
Monthly Target 423.32
Monthly Target 523.78

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 16 July 2026 22.85 (0.44%) 22.77 22.01 - 23.13 0.398 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9939 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0463 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0038 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0688 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4426 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0212 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1334 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8728 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0191 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0669 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.54
20 day DMA 22.42
35 day DMA 21.95
50 day DMA 21.86
100 day DMA 22.09
150 day DMA 20.94
200 day DMA 20.23

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.5222.57
12 day EMA22.5222.4622.47
20 day EMA22.3922.3422.33
35 day EMA22.1922.1522.13
50 day EMA21.9421.921.88

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.522.56
12 day SMA22.5422.5422.6
20 day SMA22.4222.3522.3
35 day SMA21.9521.9221.91
50 day SMA21.8621.8421.83
100 day SMA22.0922.0822.07
150 day SMA20.9420.9120.89
200 day SMA20.2320.2220.2
Back to top | Use Dark Theme