AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 17.66 and 17.82 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.776666666667 | | Daily Target 4 | 17.86 | | Daily Target 5 | 17.94 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.79 (-0.28%) |
17.84 |
17.69 - 17.85 |
1.0027 times |
Thu 28 August 2025 |
17.84 (0.73%) |
17.71 |
17.57 - 17.85 |
0.7751 times |
Wed 27 August 2025 |
17.71 (-0.34%) |
17.72 |
17.66 - 17.86 |
0.8395 times |
Tue 26 August 2025 |
17.77 (1.08%) |
17.63 |
17.61 - 17.83 |
0.9112 times |
Mon 25 August 2025 |
17.58 (-0.68%) |
17.70 |
17.54 - 17.79 |
0.7005 times |
Fri 22 August 2025 |
17.70 (-0.06%) |
17.71 |
17.58 - 17.81 |
1.042 times |
Thu 21 August 2025 |
17.71 (1.26%) |
17.48 |
17.46 - 17.81 |
1.1607 times |
Wed 20 August 2025 |
17.49 (0.4%) |
17.50 |
17.43 - 17.59 |
1.1103 times |
Tue 19 August 2025 |
17.42 (-0.74%) |
17.47 |
17.39 - 17.65 |
1.1605 times |
Mon 18 August 2025 |
17.55 (-2.01%) |
17.77 |
17.44 - 17.84 |
1.2973 times |
Fri 15 August 2025 |
17.91 (-1.59%) |
18.15 |
17.79 - 18.25 |
1.57 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.67 and 17.99 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 17.73 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.79 (0.51%) |
17.70 |
17.54 - 17.86 |
0.72 times |
Fri 22 August 2025 |
17.70 (-1.17%) |
17.77 |
17.39 - 17.84 |
0.9825 times |
Fri 15 August 2025 |
17.91 (-2.87%) |
18.41 |
17.79 - 18.54 |
0.8748 times |
Fri 08 August 2025 |
18.44 (-0.49%) |
18.66 |
18.06 - 18.80 |
0.8055 times |
Fri 01 August 2025 |
18.53 (8.55%) |
17.15 |
16.77 - 18.61 |
1.5727 times |
Fri 25 July 2025 |
17.07 (-5.06%) |
17.84 |
16.87 - 18.07 |
1.0558 times |
Fri 18 July 2025 |
17.98 (3.04%) |
17.48 |
17.39 - 18.08 |
0.9616 times |
Fri 11 July 2025 |
17.45 (-3.64%) |
17.97 |
17.24 - 18.09 |
0.7963 times |
Thu 03 July 2025 |
18.11 (-4.13%) |
18.79 |
17.95 - 19.09 |
0.9433 times |
Fri 27 June 2025 |
18.89 (2.72%) |
18.42 |
18.22 - 19.07 |
1.2874 times |
Fri 20 June 2025 |
18.39 (0.6%) |
18.17 |
17.96 - 18.39 |
0.6915 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 16.89 and 18.3 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 17.993333333333 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 19.4 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.79 (-3.05%) |
18.37 |
17.39 - 18.80 |
0.8294 times |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.0624 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.904 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.8968 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.1348 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.5783 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0226 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
0.9869 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.6906 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.8943 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
1.0667 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.72 | | 20 day DMA | 18.01 | | 35 day DMA | 17.75 | | 50 day DMA | 17.9 | | 100 day DMA | 17.84 | | 150 day DMA | 17.47 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.75 | 17.7 | | 12 day EMA | 17.78 | 17.78 | 17.77 | | 20 day EMA | 17.81 | 17.81 | 17.81 | | 35 day EMA | 17.9 | 17.91 | 17.91 | | 50 day EMA | 17.91 | 17.91 | 17.91 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.72 | 17.69 | | 12 day SMA | 17.72 | 17.76 | 17.79 | | 20 day SMA | 18.01 | 18.04 | 18 | | 35 day SMA | 17.75 | 17.74 | 17.73 | | 50 day SMA | 17.9 | 17.9 | 17.91 | | 100 day SMA | 17.84 | 17.82 | 17.8 | | 150 day SMA | 17.47 | 17.46 | 17.45 | | 200 day SMA | 16.97 | 16.96 | 16.94 |
|
|
