AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 17.46 and 18 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.36 | | Daily Target 3 | 17.546666666667 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.09 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.72 (2.78%) |
17.26 |
17.19 - 17.73 |
0.7533 times |
Thu 06 November 2025 |
17.24 (0%) |
17.32 |
17.22 - 17.53 |
0.7808 times |
Wed 05 November 2025 |
17.24 (0.29%) |
17.20 |
17.11 - 17.44 |
0.9504 times |
Tue 04 November 2025 |
17.19 (-0.35%) |
17.30 |
17.10 - 17.32 |
1.1521 times |
Fri 31 October 2025 |
17.25 (0%) |
17.51 |
17.17 - 17.55 |
1.4375 times |
Fri 31 October 2025 |
17.25 (-1.37%) |
17.51 |
17.17 - 17.55 |
1.4375 times |
Thu 30 October 2025 |
17.49 (-0.23%) |
17.25 |
17.09 - 17.74 |
1.3529 times |
Wed 29 October 2025 |
17.53 (-0.45%) |
17.56 |
17.38 - 17.65 |
0.7206 times |
Tue 28 October 2025 |
17.61 (-0.51%) |
17.66 |
17.51 - 17.74 |
0.568 times |
Mon 27 October 2025 |
17.70 (-0.73%) |
17.88 |
17.60 - 17.88 |
0.847 times |
Fri 24 October 2025 |
17.83 (-0.06%) |
18.02 |
17.75 - 18.02 |
0.6048 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.41 and 18.04 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.72 (2.72%) |
17.30 |
17.10 - 17.73 |
1.0156 times |
Fri 31 October 2025 |
17.25 (0%) |
17.51 |
17.17 - 17.55 |
0.4014 times |
Fri 31 October 2025 |
17.25 (-3.25%) |
17.88 |
17.09 - 17.88 |
1.3757 times |
Fri 24 October 2025 |
17.83 (-1.33%) |
18.18 |
17.73 - 18.48 |
0.8259 times |
Fri 17 October 2025 |
18.07 (-1.85%) |
18.45 |
17.88 - 18.55 |
0.8478 times |
Fri 10 October 2025 |
18.41 (-3.56%) |
19.10 |
18.39 - 19.46 |
0.9077 times |
Fri 03 October 2025 |
19.09 (-2.5%) |
19.51 |
19.00 - 19.72 |
0.87 times |
Fri 26 September 2025 |
19.58 (5.5%) |
18.52 |
18.42 - 19.82 |
0.9797 times |
Fri 19 September 2025 |
18.56 (-0.32%) |
18.61 |
18.15 - 18.71 |
1.5438 times |
Fri 12 September 2025 |
18.62 (2.03%) |
18.25 |
17.95 - 18.70 |
1.2323 times |
Fri 05 September 2025 |
18.25 (2.59%) |
17.65 |
17.55 - 18.26 |
0.9486 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 17.41 and 18.04 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.72 (2.72%) |
17.30 |
17.10 - 17.73 |
0.1889 times |
Fri 31 October 2025 |
17.25 (-11.27%) |
19.38 |
17.09 - 19.72 |
0.9025 times |
Tue 30 September 2025 |
19.44 (9.27%) |
17.65 |
17.55 - 19.82 |
0.9448 times |
Fri 29 August 2025 |
17.79 (-3.05%) |
18.37 |
17.39 - 18.80 |
0.9254 times |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.1331 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.9642 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9566 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.2104 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.6834 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0907 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
1.0527 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.49 | | 20 day DMA | 17.76 | | 35 day DMA | 18.38 | | 50 day DMA | 18.34 | | 100 day DMA | 18.12 | | 150 day DMA | 18 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.43 | 17.29 | 17.31 | | 12 day EMA | 17.56 | 17.53 | 17.58 | | 20 day EMA | 17.77 | 17.77 | 17.83 | | 35 day EMA | 17.97 | 17.99 | 18.03 | | 50 day EMA | 18.19 | 18.21 | 18.25 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.23 | 17.28 | | 12 day SMA | 17.49 | 17.52 | 17.6 | | 20 day SMA | 17.76 | 17.8 | 17.88 | | 35 day SMA | 18.38 | 18.4 | 18.44 | | 50 day SMA | 18.34 | 18.34 | 18.35 | | 100 day SMA | 18.12 | 18.12 | 18.13 | | 150 day SMA | 18 | 17.99 | 17.99 | | 200 day SMA | 17.69 | 17.68 | 17.68 |
|
|
