AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.48 and 21.05

Daily Target 120.07
Daily Target 220.31
Daily Target 320.636666666667
Daily Target 420.88
Daily Target 521.21

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (0.98%) 20.41 20.39 - 20.96 1.0201 times
Fri 02 October 2026 20.36 (0.49%) 20.06 20.06 - 20.79 1.2402 times
Thu 01 October 2026 20.26 (0.5%) 20.28 19.95 - 20.33 0.9428 times
Wed 30 September 2026 20.16 (-0.44%) 20.36 20.15 - 20.53 0.9404 times
Tue 29 September 2026 20.25 (-2.17%) 20.73 20.20 - 20.73 1.2148 times
Mon 28 September 2026 20.70 (-1.1%) 21.02 20.62 - 21.02 0.9119 times
Fri 25 September 2026 20.93 (-1.41%) 21.06 20.75 - 21.18 1.0743 times
Thu 24 September 2026 21.23 (-0.7%) 21.47 21.11 - 21.47 0.6731 times
Wed 23 September 2026 21.38 (1.23%) 21.23 21.21 - 21.80 0.7345 times
Tue 22 September 2026 21.12 (0.38%) 21.02 20.98 - 21.63 1.2478 times
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 1.0535 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.48 and 21.05

Weekly Target 120.07
Weekly Target 220.31
Weekly Target 320.636666666667
Weekly Target 420.88
Weekly Target 521.21

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (0.98%) 20.41 20.39 - 20.96 0.2369 times
Fri 02 October 2026 20.36 (-2.72%) 21.02 19.95 - 21.02 1.2191 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.1107 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.5466 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7073 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.8799 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7762 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.5151 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.8258 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.1825 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.1749 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.26 and 21.27

Monthly Target 119.48
Monthly Target 220.02
Monthly Target 320.49
Monthly Target 421.03
Monthly Target 521.5

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (1.98%) 20.28 19.95 - 20.96 0.17 times
Wed 30 September 2026 20.16 (-10.08%) 22.65 20.15 - 23.20 1.0938 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 1.0219 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9389 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0239 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.078 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0342 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1011 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4862 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0521 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1677 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.77
20 day DMA 21.23
35 day DMA 21.72
50 day DMA 21.75
100 day DMA 21.91
150 day DMA 21.99
200 day DMA 21.31

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4220.45
12 day EMA20.7720.8120.89
20 day EMA21.0821.1321.21
35 day EMA21.3921.4421.5
50 day EMA21.6921.7421.8

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3520.46
12 day SMA20.7720.8220.89
20 day SMA21.2321.3321.44
35 day SMA21.7221.7821.83
50 day SMA21.7521.821.84
100 day SMA21.9121.9221.93
150 day SMA21.9922.0122.03
200 day SMA21.3121.321.29
Back to top | Use Dark Theme