AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.67 and 21.62

Daily Target 120.47
Daily Target 220.86
Daily Target 321.423333333333
Daily Target 421.81
Daily Target 522.37

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 14 April 2026 21.24 (-1.8%) 21.56 21.04 - 21.99 1.0782 times
Mon 13 April 2026 21.63 (-1.82%) 22.28 21.35 - 22.28 1.3505 times
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.5817 times
Thu 09 April 2026 22.21 (-1.16%) 22.43 22.16 - 22.98 0.9895 times
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.3103 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.4769 times
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.399 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.7153 times
Wed 01 April 2026 22.55 (-1.1%) 22.50 22.23 - 22.69 1.1284 times
Tue 31 March 2026 22.80 (-1.38%) 23.23 22.59 - 23.27 1.9703 times
Mon 30 March 2026 23.12 (-0.3%) 23.39 22.96 - 23.47 1.1702 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.52 and 21.76

Weekly Target 120.28
Weekly Target 220.76
Weekly Target 321.52
Weekly Target 422
Weekly Target 522.76

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 14 April 2026 21.24 (-3.59%) 22.28 21.04 - 22.28 0.4956 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7667 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 1.017 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.3056 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.7666 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.2533 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 1.0723 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.5348 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.3622 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.426 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 2.2325 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.07 and 22.21

Monthly Target 119.68
Monthly Target 220.46
Monthly Target 321.82
Monthly Target 422.6
Monthly Target 523.96

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 14 April 2026 21.24 (-6.84%) 22.50 21.04 - 23.18 0.3375 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.038 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.401 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9917 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1007 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8477 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9897 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0362 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0148 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2427 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0574 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.45
20 day DMA 22.72
35 day DMA 22.69
50 day DMA 21.94
100 day DMA 19.96
150 day DMA 19.42
200 day DMA 19.03

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.1222.36
12 day EMA22.2822.4722.62
20 day EMA22.4122.5322.62
35 day EMA22.0822.1322.16
50 day EMA21.6621.6821.68

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.2322.42
12 day SMA22.4522.6422.81
20 day SMA22.7222.8122.87
35 day SMA22.6922.722.68
50 day SMA21.9421.8921.83
100 day SMA19.9619.9319.9
150 day SMA19.4219.419.38
200 day SMA19.0319.0119
Back to top | Use Dark Theme