AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.59 and 22.1

Daily Target 121.21
Daily Target 221.46
Daily Target 321.723333333333
Daily Target 421.97
Daily Target 522.23

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 23 February 2026 21.70 (0.32%) 21.51 21.48 - 21.99 0.5438 times
Fri 20 February 2026 21.63 (2.51%) 21.19 21.01 - 21.63 0.9855 times
Thu 19 February 2026 21.10 (0.62%) 21.16 20.82 - 21.30 0.7648 times
Wed 18 February 2026 20.97 (-2.24%) 21.58 20.93 - 21.60 0.7663 times
Tue 17 February 2026 21.45 (0%) 21.45 21.15 - 21.51 0.9463 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 1.0828 times
Fri 13 February 2026 21.45 (2.58%) 20.98 20.88 - 21.66 1.0828 times
Thu 12 February 2026 20.91 (2.3%) 20.99 20.38 - 21.00 1.3197 times
Wed 11 February 2026 20.44 (2.71%) 20.00 19.93 - 20.54 1.1463 times
Tue 10 February 2026 19.90 (0.81%) 19.75 19.71 - 20.20 1.3617 times
Mon 09 February 2026 19.74 (2.92%) 19.13 19.13 - 19.75 0.7646 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.59 and 22.1

Weekly Target 121.21
Weekly Target 221.46
Weekly Target 321.723333333333
Weekly Target 421.97
Weekly Target 522.23

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 23 February 2026 21.70 (0.32%) 21.51 21.48 - 21.99 0.202 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.2865 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.4023 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 2.1084 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.1759 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.9893 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.8191 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.4257 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.1026 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.4881 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1114 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.01 and 23.68

Monthly Target 117
Monthly Target 219.35
Monthly Target 320.67
Monthly Target 423.02
Monthly Target 524.34

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 23 February 2026 21.70 (15.43%) 18.59 18.32 - 21.99 1.0793 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9482 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0524 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8105 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9463 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9907 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9703 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1881 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.011 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.003 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2691 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.83
20 day DMA 19.98
35 day DMA 19.1
50 day DMA 18.72
100 day DMA 18.39
150 day DMA 18.31
200 day DMA 18.31

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.2421.05
12 day EMA20.8320.6720.49
20 day EMA20.2620.1119.95
35 day EMA19.5819.4619.33
50 day EMA18.9618.8518.74

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3221.28
12 day SMA20.8320.5920.35
20 day SMA19.9819.8319.69
35 day SMA19.11918.89
50 day SMA18.7218.6518.58
100 day SMA18.3918.3718.35
150 day SMA18.3118.2818.26
200 day SMA18.3118.2918.27
Back to top | Use Dark Theme