AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.08 and 22.46

Daily Target 122
Daily Target 222.15
Daily Target 322.383333333333
Daily Target 422.53
Daily Target 522.76

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 28 August 2026 22.29 (-1.07%) 22.62 22.24 - 22.62 0.5253 times
Thu 27 August 2026 22.53 (-0.27%) 22.47 22.07 - 22.65 0.7613 times
Wed 26 August 2026 22.59 (3.1%) 21.69 21.69 - 22.80 0.7469 times
Tue 25 August 2026 21.91 (-1.04%) 22.00 21.87 - 22.20 0.6436 times
Mon 24 August 2026 22.14 (0%) 22.06 21.88 - 22.21 0.7104 times
Fri 21 August 2026 22.14 (-0.54%) 22.42 22.07 - 22.63 0.975 times
Thu 20 August 2026 22.26 (-0.71%) 22.49 22.16 - 22.90 1.0554 times
Wed 19 August 2026 22.42 (-1.19%) 22.78 22.29 - 22.87 1.2817 times
Tue 18 August 2026 22.69 (2.44%) 22.50 22.49 - 22.78 0.8314 times
Mon 17 August 2026 22.15 (-1.77%) 22.55 21.83 - 22.57 2.4688 times
Fri 14 August 2026 22.55 (2.13%) 22.08 22.04 - 22.59 0.5322 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.99 and 23.1

Weekly Target 121.15
Weekly Target 221.72
Weekly Target 322.26
Weekly Target 422.83
Weekly Target 523.37

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.8699 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.698 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.9255 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.3253 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3168 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1787 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9442 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9761 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.6694 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.0959 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.4311 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.71 and 23.49

Monthly Target 120.32
Monthly Target 221.31
Monthly Target 322.103333333333
Monthly Target 423.09
Monthly Target 523.88

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 28 August 2026 22.29 (1.46%) 21.76 21.12 - 22.90 0.913 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8722 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9513 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0014 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9608 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.023 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3807 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9774 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0848 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8354 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9754 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.31
20 day DMA 22.09
35 day DMA 22.22
50 day DMA 22.3
100 day DMA 21.9
150 day DMA 21.85
200 day DMA 20.88

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3622.28
12 day EMA22.2622.2622.21
20 day EMA22.2222.2122.18
35 day EMA22.2122.222.18
50 day EMA22.2322.2322.22

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2622.21
12 day SMA22.3122.3122.27
20 day SMA22.0922.0722.02
35 day SMA22.2222.2222.22
50 day SMA22.322.2922.26
100 day SMA21.921.921.89
150 day SMA21.8521.8321.8
200 day SMA20.8820.8520.83
Back to top | Use Dark Theme