NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 21.05 and 21.64 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.156666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.75 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.32 (1.19%) |
21.09 |
20.78 - 21.37 |
0.6353 times |
Thu 16 May 2024 |
21.07 (1.25%) |
20.85 |
20.83 - 21.56 |
1.7009 times |
Wed 15 May 2024 |
20.81 (2.82%) |
20.41 |
19.81 - 20.92 |
0.8124 times |
Tue 14 May 2024 |
20.24 (3.9%) |
19.61 |
19.61 - 20.33 |
1.2321 times |
Mon 13 May 2024 |
19.48 (-0.2%) |
19.46 |
19.41 - 20.45 |
1.3632 times |
Fri 10 May 2024 |
19.52 (9.48%) |
19.44 |
19.20 - 20.72 |
1.8385 times |
Thu 09 May 2024 |
17.83 (-0.34%) |
17.80 |
17.65 - 18.04 |
0.644 times |
Wed 08 May 2024 |
17.89 (-0.28%) |
17.91 |
17.80 - 18.13 |
0.5893 times |
Tue 07 May 2024 |
17.94 (1.24%) |
17.69 |
17.69 - 18.23 |
0.6087 times |
Mon 06 May 2024 |
17.72 (1.96%) |
17.49 |
17.47 - 17.85 |
0.5756 times |
Fri 03 May 2024 |
17.38 (3.33%) |
16.84 |
16.84 - 17.40 |
0.5095 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 20.37 and 22.52 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 20.763333333333 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.32 (9.22%) |
19.46 |
19.41 - 21.56 |
1.5712 times |
Fri 10 May 2024 |
19.52 (12.31%) |
17.49 |
17.47 - 20.72 |
1.1642 times |
Fri 03 May 2024 |
17.38 (2.96%) |
16.88 |
16.36 - 17.40 |
0.5462 times |
Fri 26 April 2024 |
16.88 (2.43%) |
16.45 |
15.82 - 17.03 |
0.7489 times |
Fri 19 April 2024 |
16.48 (1.23%) |
16.45 |
16.02 - 16.62 |
0.6089 times |
Fri 12 April 2024 |
16.28 (-3.38%) |
16.66 |
16.18 - 17.23 |
0.6607 times |
Fri 05 April 2024 |
16.85 (-6.65%) |
18.18 |
16.25 - 18.21 |
0.9896 times |
Thu 28 March 2024 |
18.05 (5.74%) |
16.99 |
16.78 - 19.35 |
1.5814 times |
Fri 22 March 2024 |
17.07 (-4.53%) |
17.85 |
16.60 - 17.90 |
1.023 times |
Fri 15 March 2024 |
17.88 (4.81%) |
17.14 |
16.94 - 18.12 |
1.1059 times |
Fri 08 March 2024 |
17.06 (3.46%) |
16.51 |
16.04 - 17.06 |
0.8075 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 18.86 and 24.02 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 19.76 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 24.92 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.32 (30.32%) |
16.43 |
16.40 - 21.56 |
0.9305 times |
Tue 30 April 2024 |
16.36 (-9.36%) |
18.18 |
15.82 - 18.21 |
0.9743 times |
Thu 28 March 2024 |
18.05 (8.93%) |
16.60 |
16.02 - 19.35 |
1.4256 times |
Thu 29 February 2024 |
16.57 (10.84%) |
15.08 |
14.31 - 17.75 |
1.4807 times |
Wed 31 January 2024 |
14.95 (-6.56%) |
15.75 |
14.93 - 16.60 |
0.884 times |
Fri 29 December 2023 |
16.00 (1.98%) |
15.94 |
15.52 - 17.11 |
1.2007 times |
Thu 30 November 2023 |
15.69 (24.82%) |
12.57 |
12.36 - 17.49 |
1.2045 times |
Tue 31 October 2023 |
12.57 (-2.63%) |
12.91 |
11.93 - 13.56 |
0.5335 times |
Fri 29 September 2023 |
12.91 (2.38%) |
12.62 |
11.85 - 13.63 |
0.7534 times |
Thu 31 August 2023 |
12.61 (1.29%) |
12.41 |
11.99 - 13.80 |
0.6129 times |
Mon 31 July 2023 |
12.45 (1.55%) |
12.39 |
12.11 - 13.12 |
0.5348 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 19 | | 20 day DMA | 17.95 | | 35 day DMA | 17.42 | | 50 day DMA | 17.45 | | 100 day DMA | 16.53 | | 150 day DMA | 15.96 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.18 | 19.74 | | 12 day EMA | 19.37 | 19.01 | 18.64 | | 20 day EMA | 18.62 | 18.34 | 18.05 | | 35 day EMA | 18.01 | 17.82 | 17.63 | | 50 day EMA | 17.68 | 17.53 | 17.39 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.22 | 19.58 | | 12 day SMA | 19 | 18.6 | 18.21 | | 20 day SMA | 17.95 | 17.71 | 17.47 | | 35 day SMA | 17.42 | 17.32 | 17.24 | | 50 day SMA | 17.45 | 17.36 | 17.26 | | 100 day SMA | 16.53 | 16.48 | 16.44 | | 150 day SMA | 15.96 | 15.9 | 15.85 | | 200 day SMA | 15.2 | 15.16 | 15.12 |
|
|
