NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 39.99 and 40.79 | Daily Target 1 | 39.81 | | Daily Target 2 | 40.16 | | Daily Target 3 | 40.613333333333 | | Daily Target 4 | 40.96 | | Daily Target 5 | 41.41 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.50 (-0.59%) |
40.55 |
40.27 - 41.07 |
1.1979 times |
Thu 23 October 2025 |
40.74 (0.57%) |
40.72 |
40.13 - 40.94 |
0.8667 times |
Wed 22 October 2025 |
40.51 (1.61%) |
40.74 |
39.81 - 40.80 |
1.1874 times |
Tue 21 October 2025 |
39.87 (0.43%) |
39.58 |
38.83 - 40.01 |
0.9489 times |
Mon 20 October 2025 |
39.70 (2.16%) |
39.16 |
38.36 - 39.88 |
0.7296 times |
Fri 17 October 2025 |
38.86 (-0.92%) |
39.34 |
38.70 - 39.94 |
0.7815 times |
Thu 16 October 2025 |
39.22 (-3.26%) |
40.49 |
39.10 - 40.88 |
1.0694 times |
Wed 15 October 2025 |
40.54 (1.68%) |
39.78 |
39.78 - 40.76 |
0.9396 times |
Tue 14 October 2025 |
39.87 (4.62%) |
38.34 |
38.34 - 40.38 |
0.897 times |
Mon 13 October 2025 |
38.11 (-2.51%) |
37.09 |
37.09 - 38.57 |
1.382 times |
Tue 07 October 2025 |
39.09 (1.56%) |
38.43 |
37.31 - 39.29 |
1.6767 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 39.43 and 42.14 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.88 | | Weekly Target 3 | 39.976666666667 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.50 (4.22%) |
39.16 |
38.36 - 41.07 |
0.8507 times |
Fri 17 October 2025 |
38.86 (-0.59%) |
37.09 |
37.09 - 40.88 |
0.8747 times |
Tue 07 October 2025 |
39.09 (-2.76%) |
40.06 |
37.31 - 40.11 |
0.4877 times |
Fri 03 October 2025 |
40.20 (6.89%) |
37.70 |
37.25 - 41.14 |
1.1522 times |
Fri 26 September 2025 |
37.61 (4.68%) |
35.86 |
35.15 - 37.76 |
1.1195 times |
Fri 19 September 2025 |
35.93 (-3.96%) |
37.56 |
35.51 - 37.56 |
1.5993 times |
Fri 12 September 2025 |
37.41 (-3.61%) |
38.67 |
35.86 - 38.75 |
1.6029 times |
Fri 05 September 2025 |
38.81 (0.94%) |
38.08 |
37.83 - 39.98 |
0.94 times |
Fri 29 August 2025 |
38.45 (0%) |
38.85 |
37.94 - 39.24 |
0.1966 times |
Fri 29 August 2025 |
38.45 (-5.13%) |
40.18 |
37.94 - 41.40 |
1.1763 times |
Fri 22 August 2025 |
40.53 (4.43%) |
39.11 |
38.73 - 41.58 |
1.1683 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 38.8 and 42.85 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 38.01 | | Monthly Target 3 | 39.576666666667 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.50 (1.25%) |
39.76 |
37.09 - 41.14 |
0.6241 times |
Tue 30 September 2025 |
40.00 (4.03%) |
38.08 |
35.15 - 40.18 |
1.3373 times |
Fri 29 August 2025 |
38.45 (1.48%) |
38.22 |
35.71 - 45.98 |
1.37 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.1121 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.4715 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.1451 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.7604 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.7055 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
0.9755 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.4984 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.4385 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 40.26 | | 12 day DMA | 39.63 | | 20 day DMA | 39.31 | | 35 day DMA | 38.4 | | 50 day DMA | 38.76 | | 100 day DMA | 39.72 | | 150 day DMA | 42 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.17 | 39.89 | | 12 day EMA | 39.8 | 39.67 | 39.47 | | 20 day EMA | 39.4 | 39.28 | 39.13 | | 35 day EMA | 39.22 | 39.14 | 39.05 | | 50 day EMA | 38.93 | 38.87 | 38.79 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.26 | 39.94 | 39.63 | | 12 day SMA | 39.63 | 39.6 | 39.56 | | 20 day SMA | 39.31 | 39.1 | 38.87 | | 35 day SMA | 38.4 | 38.34 | 38.27 | | 50 day SMA | 38.76 | 38.75 | 38.73 | | 100 day SMA | 39.72 | 39.8 | 39.87 | | 150 day SMA | 42 | 41.98 | 41.96 | | 200 day SMA | 42.13 | 42.13 | 42.13 |
|
|
