NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 47.08 and 48.68 | Daily Target 1 | 45.79 | | Daily Target 2 | 46.77 | | Daily Target 3 | 47.386666666667 | | Daily Target 4 | 48.37 | | Daily Target 5 | 48.99 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.76 (0.1%) |
47.69 |
46.40 - 48.00 |
0.0004 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0.8493 times |
Wed 16 April 2025 |
47.71 (2.4%) |
45.92 |
45.81 - 47.83 |
0 times |
Tue 15 April 2025 |
46.59 (-0.51%) |
46.57 |
46.21 - 48.12 |
1.1012 times |
Mon 14 April 2025 |
46.83 (3.47%) |
45.92 |
45.54 - 47.52 |
1.3375 times |
Fri 11 April 2025 |
45.26 (-2.83%) |
46.49 |
44.34 - 46.49 |
2.2554 times |
Thu 10 April 2025 |
46.58 (3.72%) |
44.72 |
44.08 - 47.28 |
2.186 times |
Wed 09 April 2025 |
44.91 (3.77%) |
43.05 |
41.75 - 46.63 |
2.2702 times |
Tue 08 April 2025 |
43.28 (1.91%) |
43.76 |
42.17 - 45.42 |
1.4669 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 46.79 and 48.98 | Weekly Target 1 | 45 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 47.19 | | Weekly Target 4 | 48.57 | | Weekly Target 5 | 49.38 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.76 (0.1%) |
45.92 |
45.81 - 48.00 |
0.0001 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0.1948 times |
Wed 16 April 2025 |
47.71 (5.41%) |
45.92 |
45.54 - 48.12 |
0.5593 times |
Fri 11 April 2025 |
45.26 (10.09%) |
38.79 |
38.66 - 47.28 |
2.213 times |
Fri 04 April 2025 |
41.11 (7.84%) |
37.29 |
36.15 - 42.79 |
1.808 times |
Fri 28 March 2025 |
38.12 (0.98%) |
38.68 |
37.27 - 39.61 |
0.5828 times |
Fri 21 March 2025 |
37.75 (3.09%) |
36.36 |
35.00 - 38.79 |
1.132 times |
Fri 14 March 2025 |
36.62 (-1.27%) |
36.07 |
35.00 - 38.05 |
1.328 times |
Fri 07 March 2025 |
37.09 (-16.54%) |
44.43 |
35.77 - 44.53 |
2.1821 times |
Fri 28 February 2025 |
44.44 (3.86%) |
42.87 |
41.01 - 47.00 |
1.9741 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 43.1 and 52.79 | Monthly Target 1 | 35.08 | | Monthly Target 2 | 41.42 | | Monthly Target 3 | 44.77 | | Monthly Target 4 | 51.11 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.76 (18.81%) |
39.98 |
38.43 - 48.12 |
0.9252 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
1.277 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.7658 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.9021 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.7937 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
1.1496 times |
Thu 31 October 2024 |
27.38 (-7.78%) |
29.60 |
24.99 - 29.76 |
0.7959 times |
Mon 30 September 2024 |
29.69 (11.53%) |
26.78 |
25.69 - 30.32 |
0.8507 times |
Fri 30 August 2024 |
26.62 (-2.42%) |
27.36 |
22.14 - 27.36 |
0.8149 times |
Wed 31 July 2024 |
27.28 (28.68%) |
21.37 |
20.91 - 27.60 |
0.725 times |
Fri 28 June 2024 |
21.20 (-1.76%) |
21.60 |
20.00 - 21.95 |
0.6435 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 46.21 | | 20 day DMA | 43.79 | | 35 day DMA | 41.3 | | 50 day DMA | 42.89 | | 100 day DMA | 42.1 | | 150 day DMA | 37.54 | | 200 day DMA | 34.28 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.32 | 47.13 | | 12 day EMA | 46.04 | 45.73 | 45.37 | | 20 day EMA | 44.72 | 44.4 | 44.05 | | 35 day EMA | 44.22 | 44.01 | 43.79 | | 50 day EMA | 43.68 | 43.51 | 43.34 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 47.49 | 47.31 | | 12 day SMA | 46.21 | 45.66 | 45.14 | | 20 day SMA | 43.79 | 43.29 | 42.79 | | 35 day SMA | 41.3 | 41.21 | 41.11 | | 50 day SMA | 42.89 | 42.94 | 42.95 | | 100 day SMA | 42.1 | 41.95 | 41.8 | | 150 day SMA | 37.54 | 37.4 | 37.25 | | 200 day SMA | 34.28 | 34.15 | 34.02 |
|
|
