Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 27.23 and 28.38
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.53 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.68 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.48 (0.88%) | 27.36 | 26.98 - 28.13 | 0.7348 times | Thu 27 August 2026 | 27.24 (-2.19%) | 27.55 | 26.89 - 27.82 | 0.5698 times | Wed 26 August 2026 | 27.85 (-1.35%) | 28.31 | 27.43 - 28.36 | 0.5297 times | Tue 25 August 2026 | 28.23 (0.46%) | 27.94 | 27.50 - 28.72 | 0.9605 times | Mon 24 August 2026 | 28.10 (1.74%) | 27.84 | 27.84 - 29.01 | 1.1345 times | Fri 21 August 2026 | 27.62 (1.06%) | 27.31 | 27.09 - 27.89 | 1.1752 times | Thu 20 August 2026 | 27.33 (-0.51%) | 27.03 | 26.79 - 27.51 | 1.1235 times | Wed 19 August 2026 | 27.47 (-1.36%) | 27.70 | 27.45 - 28.72 | 1.6441 times | Tue 18 August 2026 | 27.85 (0%) | 28.41 | 27.55 - 28.41 | 1.1526 times | Mon 17 August 2026 | 27.85 (-1%) | 27.69 | 27.24 - 28.00 | 0.9754 times | Fri 14 August 2026 | 28.13 (0.39%) | 28.02 | 27.60 - 28.24 | 0.6817 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.13 and 28.25
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 1.0072 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.5561 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.5861 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.6316 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.7287 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.2687 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.0606 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7988 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5664 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7958 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.5591 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.96 and 30.55
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.48 (-14.29%) | 32.55 | 26.02 - 33.61 | 0.9335 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6208 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8014 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7956 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6098 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7343 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.149 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1373 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8484 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.3698 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.2284 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.63 |
| 100 day DMA | 29.62 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.69 | 27.91 |
| 12 day EMA | 27.98 | 28.07 | 28.22 |
| 20 day EMA | 28.55 | 28.66 | 28.81 |
| 35 day EMA | 29.38 | 29.49 | 29.62 |
| 50 day EMA | 30.35 | 30.47 | 30.6 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.81 | 27.83 |
| 12 day SMA | 27.76 | 27.76 | 27.79 |
| 20 day SMA | 28.65 | 28.88 | 29.13 |
| 35 day SMA | 29.91 | 30.06 | 30.22 |
| 50 day SMA | 30.63 | 30.68 | 30.75 |
| 100 day SMA | 29.62 | 29.61 | 29.6 |
| 150 day SMA | 28.42 | 28.41 | 28.41 |
| 200 day SMA | 27.96 | 27.98 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.