Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 32.41 and 33.74
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.01 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.93 (3.49%) | 31.89 | 31.89 - 33.22 | 1.0669 times | Wed 15 July 2026 | 31.82 (-0.84%) | 32.00 | 31.40 - 32.78 | 1.1278 times | Tue 14 July 2026 | 32.09 (-1.81%) | 32.51 | 32.04 - 32.64 | 1.0243 times | Mon 13 July 2026 | 32.68 (-0.58%) | 33.16 | 32.23 - 33.58 | 1.1619 times | Fri 10 July 2026 | 32.87 (-0.36%) | 33.30 | 32.77 - 33.42 | 0.3428 times | Thu 09 July 2026 | 32.99 (-1.49%) | 33.21 | 32.59 - 33.38 | 0.5984 times | Wed 08 July 2026 | 33.49 (-0.74%) | 33.22 | 33.08 - 34.20 | 0.3479 times | Tue 07 July 2026 | 33.74 (1.6%) | 33.74 | 33.71 - 34.59 | 1.5846 times | Mon 06 July 2026 | 33.21 (1.87%) | 32.63 | 32.16 - 33.66 | 1.2874 times | Thu 02 July 2026 | 32.60 (2.29%) | 32.09 | 31.91 - 32.89 | 1.4579 times | Wed 01 July 2026 | 31.87 (2.74%) | 31.00 | 30.63 - 32.53 | 1.6345 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 31.08 and 33.26
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.93 (0.18%) | 33.16 | 31.40 - 33.58 | 0.6104 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5797 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.8145 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.5958 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7548 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.1526 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.1928 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8488 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.16 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2905 times | Fri 08 May 2026 | 26.41 (-2.58%) | 28.90 | 25.18 - 28.90 | 0.8643 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.78 and 35.74
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.93 (6.16%) | 31.00 | 30.63 - 34.59 | 0.2576 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8071 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8012 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6141 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7395 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1571 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1454 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8615 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.3795 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.2371 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.4878 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.53 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.35 | 32.61 |
| 12 day EMA | 32.43 | 32.34 | 32.44 |
| 20 day EMA | 32.05 | 31.96 | 31.98 |
| 35 day EMA | 31.27 | 31.17 | 31.13 |
| 50 day EMA | 30.38 | 30.28 | 30.22 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.49 | 32.82 |
| 12 day SMA | 32.61 | 32.49 | 32.51 |
| 20 day SMA | 32.12 | 32 | 31.94 |
| 35 day SMA | 31.22 | 31.09 | 31 |
| 50 day SMA | 30.29 | 30.21 | 30.15 |
| 100 day SMA | 28.41 | 28.33 | 28.26 |
| 150 day SMA | 27.53 | 27.47 | 27.43 |
| 200 day SMA | 29.16 | 29.18 | 29.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.