Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 28.26 and 29.73
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.83 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (-1.04%) | 29.53 | 28.62 - 30.09 | 1.1172 times | Thu 28 May 2026 | 29.67 (-0.4%) | 29.86 | 29.24 - 30.20 | 0.9005 times | Wed 27 May 2026 | 29.79 (5.71%) | 28.36 | 28.36 - 29.91 | 1.0012 times | Tue 26 May 2026 | 28.18 (-2.02%) | 28.60 | 27.58 - 29.15 | 0.7982 times | Fri 22 May 2026 | 28.76 (-0.93%) | 29.22 | 28.40 - 29.72 | 0.9432 times | Thu 21 May 2026 | 29.03 (-1.09%) | 28.96 | 27.97 - 29.39 | 0.8898 times | Wed 20 May 2026 | 29.35 (-0.71%) | 29.52 | 28.94 - 30.01 | 1.279 times | Tue 19 May 2026 | 29.56 (1.48%) | 29.12 | 29.00 - 30.45 | 1.1806 times | Mon 18 May 2026 | 29.13 (2.61%) | 28.27 | 28.25 - 29.15 | 0.9241 times | Fri 15 May 2026 | 28.39 (-1.63%) | 29.19 | 28.38 - 29.46 | 0.9661 times | Thu 14 May 2026 | 28.86 (2.74%) | 28.52 | 28.02 - 29.63 | 1.321 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.47 and 31.09
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.9079 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.2408 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.3804 times | Fri 08 May 2026 | 26.41 (-2.58%) | 28.90 | 25.18 - 28.90 | 0.9244 times | Wed 06 May 2026 | 27.11 (-8.32%) | 29.35 | 27.05 - 29.79 | 0.7153 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9976 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.828 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.2236 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.9553 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.8266 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.2279 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.27 and 32.54
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.6706 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.514 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.619 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9685 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9587 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5581 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1546 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0354 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2453 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2758 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0356 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.46 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.25 | 29.04 |
| 12 day EMA | 28.94 | 28.86 | 28.71 |
| 20 day EMA | 28.58 | 28.5 | 28.38 |
| 35 day EMA | 27.97 | 27.89 | 27.78 |
| 50 day EMA | 27.42 | 27.34 | 27.24 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.09 | 29.02 |
| 12 day SMA | 29.01 | 28.82 | 28.6 |
| 20 day SMA | 28.41 | 28.42 | 28.38 |
| 35 day SMA | 28.04 | 27.95 | 27.87 |
| 50 day SMA | 27.4 | 27.32 | 27.24 |
| 100 day SMA | 26.69 | 26.64 | 26.59 |
| 150 day SMA | 27.46 | 27.53 | 27.61 |
| 200 day SMA | 30.28 | 30.33 | 30.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.