Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 29.47 and 30.27
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.84 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (-1.47%) | 30.38 | 29.58 - 30.38 | 0.8955 times | Fri 02 October 2026 | 30.61 (0.43%) | 30.77 | 30.31 - 31.34 | 0.8395 times | Thu 01 October 2026 | 30.48 (0.07%) | 30.61 | 30.27 - 31.02 | 0.9367 times | Wed 30 September 2026 | 30.46 (0.23%) | 30.64 | 30.23 - 30.81 | 1.2425 times | Tue 29 September 2026 | 30.39 (-1.01%) | 30.68 | 30.20 - 31.35 | 0.8317 times | Mon 28 September 2026 | 30.70 (3.33%) | 29.97 | 29.83 - 30.80 | 1.5716 times | Fri 25 September 2026 | 29.71 (-0.87%) | 29.65 | 29.48 - 30.04 | 0.7477 times | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.785 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 1.0005 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 1.1491 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.4292 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 29.47 and 30.27
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (-1.47%) | 30.38 | 29.58 - 30.38 | 0.1608 times | Fri 02 October 2026 | 30.61 (3.03%) | 29.97 | 29.83 - 31.35 | 0.9737 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.918 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.4245 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9519 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.6989 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8488 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.3115 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.3368 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.375 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6141 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 28.99 and 30.75
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (-0.98%) | 30.61 | 29.58 - 31.34 | 0.1184 times | Wed 30 September 2026 | 30.46 (11.29%) | 27.32 | 26.50 - 31.61 | 1.1103 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.2391 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.7995 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 1.0322 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 1.0247 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.7854 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.9458 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.4798 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.4648 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.3807 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.44 | 30.36 |
| 12 day EMA | 30.09 | 30.08 | 29.98 |
| 20 day EMA | 29.75 | 29.71 | 29.62 |
| 35 day EMA | 29.65 | 29.62 | 29.56 |
| 50 day EMA | 29.46 | 29.43 | 29.38 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.53 | 30.35 |
| 12 day SMA | 30.34 | 30.27 | 30.15 |
| 20 day SMA | 29.6 | 29.48 | 29.32 |
| 35 day SMA | 28.74 | 28.69 | 28.61 |
| 50 day SMA | 29.26 | 29.26 | 29.25 |
| 100 day SMA | 30.03 | 30.01 | 29.97 |
| 150 day SMA | 28.89 | 28.87 | 28.84 |
| 200 day SMA | 28.15 | 28.12 | 28.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.