Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.9 and 27.15
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.37 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (0.88%) | 25.82 | 25.30 - 26.55 | 1.4137 times | Mon 13 April 2026 | 26.27 (-0.72%) | 26.44 | 26.05 - 26.52 | 0.8917 times | Fri 10 April 2026 | 26.46 (-0.53%) | 26.42 | 26.03 - 26.60 | 0.696 times | Thu 09 April 2026 | 26.60 (0.83%) | 26.23 | 26.17 - 26.79 | 0.7367 times | Wed 08 April 2026 | 26.38 (-0.72%) | 26.55 | 25.98 - 26.79 | 0.8863 times | Tue 07 April 2026 | 26.57 (0.72%) | 26.56 | 26.53 - 27.14 | 1.1038 times | Mon 06 April 2026 | 26.38 (0.92%) | 26.08 | 25.74 - 26.49 | 1.3466 times | Thu 02 April 2026 | 26.14 (0.73%) | 25.81 | 25.44 - 26.25 | 0.8745 times | Wed 01 April 2026 | 25.95 (0.39%) | 26.00 | 25.44 - 26.39 | 0.8971 times | Tue 31 March 2026 | 25.85 (-2.16%) | 26.48 | 25.39 - 26.78 | 1.1536 times | Mon 30 March 2026 | 26.42 (1.73%) | 26.03 | 25.66 - 26.71 | 1.2016 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.9 and 27.15
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (0.15%) | 26.44 | 25.30 - 26.55 | 0.4658 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.9636 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.8338 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.2386 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.8603 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.1583 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.2888 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.3521 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.3774 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.4612 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 2.1061 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.9 and 27.74
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (2.51%) | 26.00 | 25.30 - 27.14 | 0.2187 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6146 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9616 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9519 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.547 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1464 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0281 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2365 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2667 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0283 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3606 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.13 |
| 150 day DMA | 29.7 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.36 | 26.41 |
| 12 day EMA | 26.24 | 26.19 | 26.17 |
| 20 day EMA | 26.1 | 26.06 | 26.04 |
| 35 day EMA | 26.08 | 26.05 | 26.04 |
| 50 day EMA | 26.1 | 26.08 | 26.07 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.46 | 26.48 |
| 12 day SMA | 26.29 | 26.22 | 26.09 |
| 20 day SMA | 25.92 | 25.87 | 25.81 |
| 35 day SMA | 25.96 | 25.92 | 25.88 |
| 50 day SMA | 26.02 | 26.03 | 26.03 |
| 100 day SMA | 26.13 | 26.18 | 26.24 |
| 150 day SMA | 29.7 | 29.78 | 29.86 |
| 200 day SMA | 32.07 | 32.16 | 32.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.