AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.75 and 23.93

Daily Target 123.71
Daily Target 223.78
Daily Target 323.886666666667
Daily Target 423.96
Daily Target 524.07

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (-0.17%) 23.99 23.81 - 23.99 0.3653 times
Thu 27 August 2026 23.90 (0.21%) 23.93 23.78 - 23.97 0.3788 times
Wed 26 August 2026 23.85 (-0.04%) 23.84 23.80 - 23.90 0.3674 times
Tue 25 August 2026 23.86 (0.42%) 23.94 23.80 - 23.94 0.4837 times
Mon 24 August 2026 23.76 (0.59%) 23.73 23.61 - 23.94 3.6108 times
Fri 21 August 2026 23.62 (-0.63%) 23.82 23.54 - 23.82 0.4805 times
Thu 20 August 2026 23.77 (-0.29%) 23.83 23.66 - 23.83 0.3975 times
Wed 19 August 2026 23.84 (0.38%) 23.78 23.68 - 23.85 0.2491 times
Tue 18 August 2026 23.75 (-0.29%) 23.82 23.66 - 23.82 0.3124 times
Mon 17 August 2026 23.82 (0.04%) 23.85 23.79 - 23.91 3.3544 times
Fri 14 August 2026 23.81 (-0.38%) 23.92 23.73 - 23.92 0.3664 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.74 and 24.12

Weekly Target 123.44
Weekly Target 223.65
Weekly Target 323.82
Weekly Target 424.03
Weekly Target 524.2

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.6349 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.5055 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.7872 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.6069 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.6294 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.1385 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 1.5108 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.4029 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.2259 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 1.558 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 0.9501 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.48 and 23.93

Monthly Target 123.35
Monthly Target 223.6
Monthly Target 323.796666666667
Monthly Target 424.05
Monthly Target 524.25

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (-0.17%) 23.98 23.54 - 23.99 1.5062 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.8281 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.8982 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5397 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6405 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.1507 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1252 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5255 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0679 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.718 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1304 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.81
20 day DMA 23.82
35 day DMA 23.89
50 day DMA 23.94
100 day DMA 24.16
150 day DMA 24.19
200 day DMA 24.35

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8423.81
12 day EMA23.8323.8223.81
20 day EMA23.8423.8423.83
35 day EMA23.9123.9123.91
50 day EMA23.9823.9823.98

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.823.77
12 day SMA23.8123.8123.8
20 day SMA23.8223.8223.83
35 day SMA23.8923.923.91
50 day SMA23.9423.9523.96
100 day SMA24.1624.1624.16
150 day SMA24.1924.224.2
200 day SMA24.3524.3624.36
Back to top | Use Dark Theme