AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.49 and 24.66

Daily Target 124.45
Daily Target 224.52
Daily Target 324.62
Daily Target 424.69
Daily Target 524.79

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 29 May 2026 24.59 (-0.24%) 24.71 24.55 - 24.72 1.4516 times
Thu 28 May 2026 24.65 (0%) 24.74 24.64 - 24.76 1.4516 times
Wed 27 May 2026 24.65 (-0.16%) 24.77 24.64 - 24.85 1.0968 times
Tue 26 May 2026 24.69 (0.37%) 24.65 24.61 - 24.74 0.4018 times
Fri 22 May 2026 24.60 (0.33%) 24.61 24.50 - 24.75 0.8886 times
Thu 21 May 2026 24.52 (-0.41%) 24.62 24.39 - 24.69 0.9179 times
Wed 20 May 2026 24.62 (0.49%) 24.51 24.37 - 24.71 1.4311 times
Tue 19 May 2026 24.50 (-0.12%) 24.52 24.38 - 24.59 0.7302 times
Mon 18 May 2026 24.53 (0.12%) 24.59 24.45 - 24.62 0.6686 times
Fri 15 May 2026 24.50 (-0.49%) 24.56 24.37 - 24.62 0.9619 times
Thu 14 May 2026 24.62 (0.37%) 24.66 24.54 - 24.73 0.5865 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.42 and 24.72

Weekly Target 124.36
Weekly Target 224.48
Weekly Target 324.663333333333
Weekly Target 424.78
Weekly Target 524.96

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.849 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 0.8943 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.6646 times
Fri 08 May 2026 24.62 (0.45%) 24.40 24.35 - 24.62 0.4197 times
Wed 06 May 2026 24.51 (0.62%) 24.42 24.20 - 24.51 0.4514 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 1.4186 times
Fri 24 April 2026 24.09 (-0.41%) 24.19 23.98 - 24.30 0.8869 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 0.948 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.7065 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 2.7609 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 1.728 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.4 and 25.05

Monthly Target 123.9
Monthly Target 224.24
Monthly Target 324.546666666667
Monthly Target 424.89
Monthly Target 525.2

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5863 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6957 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.3364 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2223 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5708 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1601 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7799 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2279 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7919 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6287 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1401 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.58
20 day DMA 24.56
35 day DMA 24.37
50 day DMA 24.18
100 day DMA 24.34
150 day DMA 24.52
200 day DMA 24.69

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.62
12 day EMA24.5824.5824.57
20 day EMA24.5224.5124.5
35 day EMA24.3624.3524.33
50 day EMA24.224.1824.16

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6224.62
12 day SMA24.5824.5924.59
20 day SMA24.5624.5524.53
35 day SMA24.3724.3524.33
50 day SMA24.1824.1624.14
100 day SMA24.3424.3524.35
150 day SMA24.5224.5224.52
200 day SMA24.6924.6924.69
Back to top | Use Dark Theme