AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld Strong Daily Stock price targets for AtheneHld ATH-A are 24.61 and 24.91 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.823333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.12 |
Daily price and volume Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-0.2%) |
24.93 |
24.65 - 24.95 |
3.7888 times |
Thu 28 August 2025 |
24.92 (-0.16%) |
24.96 |
24.91 - 25.09 |
0.9023 times |
Wed 27 August 2025 |
24.96 (-0.32%) |
25.08 |
24.96 - 25.08 |
0.6365 times |
Tue 26 August 2025 |
25.04 (-0.08%) |
25.15 |
24.99 - 25.15 |
0.8536 times |
Mon 25 August 2025 |
25.06 (-0.36%) |
25.19 |
25.06 - 25.24 |
0.5466 times |
Fri 22 August 2025 |
25.15 (0.28%) |
25.15 |
25.04 - 25.22 |
0.6252 times |
Thu 21 August 2025 |
25.08 (-0.36%) |
25.20 |
25.03 - 25.20 |
0.7113 times |
Wed 20 August 2025 |
25.17 (0%) |
25.24 |
25.07 - 25.24 |
0.5691 times |
Tue 19 August 2025 |
25.17 (0.44%) |
25.16 |
25.02 - 25.26 |
0.7001 times |
Mon 18 August 2025 |
25.06 (0.12%) |
25.09 |
25.01 - 25.14 |
0.6664 times |
Fri 15 August 2025 |
25.03 (-0.48%) |
25.22 |
25.00 - 25.24 |
1.213 times |
Weekly price and charts AtheneHld Strong weekly Stock price targets for AtheneHld ATH-A are 24.47 and 25.06 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.92 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-1.11%) |
25.19 |
24.65 - 25.24 |
0.712 times |
Fri 22 August 2025 |
25.15 (0.48%) |
25.09 |
25.01 - 25.26 |
0.3463 times |
Fri 15 August 2025 |
25.03 (-0.2%) |
25.02 |
25.00 - 25.25 |
0.4845 times |
Fri 08 August 2025 |
25.08 (0.52%) |
25.11 |
24.95 - 25.33 |
0.5511 times |
Fri 01 August 2025 |
24.95 (0.97%) |
24.80 |
24.54 - 25.14 |
0.7322 times |
Fri 25 July 2025 |
24.71 (-0.64%) |
24.82 |
24.44 - 24.93 |
0.9846 times |
Fri 18 July 2025 |
24.87 (0.08%) |
24.90 |
24.65 - 25.00 |
0.8601 times |
Fri 11 July 2025 |
24.85 (-0.4%) |
24.87 |
24.77 - 25.00 |
1.1684 times |
Thu 03 July 2025 |
24.95 (2.25%) |
24.54 |
24.16 - 25.05 |
3.4307 times |
Fri 27 June 2025 |
24.40 (0.58%) |
24.32 |
24.22 - 24.64 |
0.7302 times |
Fri 20 June 2025 |
24.26 (1.04%) |
24.21 |
24.00 - 24.32 |
0.4323 times |
Monthly price and charts AtheneHld Strong monthly Stock price targets for AtheneHld ATH-A are 24.76 and 25.44 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 24.95 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-0.08%) |
24.84 |
24.65 - 25.33 |
0.522 times |
Thu 31 July 2025 |
24.89 (2.98%) |
24.27 |
24.26 - 25.14 |
1.1204 times |
Mon 30 June 2025 |
24.17 (3.56%) |
23.40 |
23.27 - 24.88 |
1.3161 times |
Fri 30 May 2025 |
23.34 (-0.43%) |
23.47 |
21.60 - 24.20 |
0.895 times |
Wed 30 April 2025 |
23.44 (-3.66%) |
24.37 |
22.45 - 24.46 |
0.8787 times |
Mon 31 March 2025 |
24.33 (-3.3%) |
25.11 |
24.32 - 25.19 |
1.1793 times |
Fri 28 February 2025 |
25.16 (2.32%) |
24.58 |
24.40 - 25.30 |
1.0333 times |
Fri 31 January 2025 |
24.59 (0.94%) |
24.38 |
23.85 - 25.08 |
0.9493 times |
Tue 31 December 2024 |
24.36 (-3.33%) |
25.35 |
23.61 - 25.53 |
1.455 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.23 |
24.74 - 25.67 |
0.6511 times |
Thu 31 October 2024 |
25.07 (0.93%) |
24.90 |
24.72 - 25.51 |
1.037 times |
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 25.06 | | 20 day DMA | 25.05 | | 35 day DMA | 24.94 | | 50 day DMA | 24.83 | | 100 day DMA | 24.29 | | 150 day DMA | 24.44 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 25 | 25.04 | | 12 day EMA | 25.01 | 25.03 | 25.05 | | 20 day EMA | 24.99 | 25 | 25.01 | | 35 day EMA | 24.9 | 24.9 | 24.9 | | 50 day EMA | 24.79 | 24.79 | 24.78 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 25.03 | 25.06 | | 12 day SMA | 25.06 | 25.08 | 25.09 | | 20 day SMA | 25.05 | 25.05 | 25.05 | | 35 day SMA | 24.94 | 24.94 | 24.93 | | 50 day SMA | 24.83 | 24.81 | 24.79 | | 100 day SMA | 24.29 | 24.27 | 24.26 | | 150 day SMA | 24.44 | 24.43 | 24.43 | | 200 day SMA | 24.5 | 24.5 | 24.51 |
|
|
