AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld Strong Daily Stock price targets for AtheneHld ATH-A are 23.32 and 23.61 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.553333333333 | | Daily Target 4 | 23.66 | | Daily Target 5 | 23.84 |
Daily price and volume Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.47 (-1.05%) |
23.74 |
23.45 - 23.74 |
2.3739 times |
Wed 16 April 2025 |
23.72 (0%) |
23.62 |
23.62 - 23.90 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.62 |
23.62 - 23.90 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.62 |
23.62 - 23.90 |
0.7449 times |
Wed 16 April 2025 |
23.72 (-0.13%) |
23.62 |
23.62 - 23.90 |
0 times |
Tue 15 April 2025 |
23.75 (-0.21%) |
23.90 |
23.66 - 23.98 |
1.3355 times |
Mon 14 April 2025 |
23.80 (0.63%) |
23.82 |
23.65 - 23.82 |
0.6557 times |
Fri 11 April 2025 |
23.65 (-0.55%) |
23.67 |
23.24 - 23.70 |
1.4594 times |
Thu 10 April 2025 |
23.78 (0%) |
23.67 |
23.39 - 23.86 |
2.1631 times |
Wed 09 April 2025 |
23.78 (2.46%) |
23.08 |
23.05 - 23.78 |
1.2675 times |
Tue 08 April 2025 |
23.21 (2.11%) |
22.88 |
22.88 - 23.31 |
3.8704 times |
Weekly price and charts AtheneHld Strong weekly Stock price targets for AtheneHld ATH-A are 23.24 and 23.69 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.606666666667 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.47 (-1.05%) |
23.62 |
23.45 - 23.90 |
0.3001 times |
Wed 16 April 2025 |
23.72 (0%) |
23.62 |
23.62 - 23.90 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.62 |
23.62 - 23.90 |
0.0942 times |
Wed 16 April 2025 |
23.72 (0.3%) |
23.82 |
23.62 - 23.98 |
0.2518 times |
Fri 11 April 2025 |
23.65 (-0.71%) |
23.63 |
22.45 - 23.86 |
1.6926 times |
Fri 04 April 2025 |
23.82 (-3.17%) |
24.57 |
23.43 - 24.71 |
3.4928 times |
Fri 28 March 2025 |
24.60 (-1.36%) |
25.03 |
24.54 - 25.09 |
0.6557 times |
Fri 21 March 2025 |
24.94 (0.93%) |
24.80 |
24.52 - 25.09 |
1.2917 times |
Fri 14 March 2025 |
24.71 (-0.72%) |
24.90 |
24.52 - 25.02 |
1.46 times |
Fri 07 March 2025 |
24.89 (-1.07%) |
25.11 |
24.79 - 25.19 |
0.7612 times |
Fri 28 February 2025 |
25.16 (2.03%) |
24.70 |
24.64 - 25.30 |
1.6647 times |
Monthly price and charts AtheneHld Strong monthly Stock price targets for AtheneHld ATH-A are 21.96 and 23.97 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 23.46 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.47 |
Monthly price and volumes Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.47 (-3.53%) |
24.37 |
22.45 - 24.46 |
0.7369 times |
Mon 31 March 2025 |
24.33 (-3.3%) |
25.11 |
24.32 - 25.19 |
1.2525 times |
Fri 28 February 2025 |
25.16 (2.32%) |
24.58 |
24.40 - 25.30 |
1.0975 times |
Fri 31 January 2025 |
24.59 (0.94%) |
24.38 |
23.85 - 25.08 |
1.0082 times |
Tue 31 December 2024 |
24.36 (-3.33%) |
25.35 |
23.61 - 25.53 |
1.5453 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.23 |
24.74 - 25.67 |
0.6915 times |
Thu 31 October 2024 |
25.07 (0.93%) |
24.90 |
24.72 - 25.51 |
1.1014 times |
Mon 30 September 2024 |
24.84 (-0.04%) |
24.90 |
24.65 - 25.45 |
0.8247 times |
Fri 30 August 2024 |
24.85 (2.47%) |
24.20 |
23.67 - 25.35 |
0.881 times |
Wed 31 July 2024 |
24.25 (0.54%) |
24.13 |
23.80 - 24.89 |
0.8609 times |
Fri 28 June 2024 |
24.12 (-0.45%) |
24.15 |
23.65 - 24.67 |
0.9636 times |
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 23.59 | | 20 day DMA | 23.91 | | 35 day DMA | 24.33 | | 50 day DMA | 24.48 | | 100 day DMA | 24.55 | | 150 day DMA | 24.75 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.72 | 23.72 | | 12 day EMA | 23.75 | 23.8 | 23.82 | | 20 day EMA | 23.91 | 23.96 | 23.99 | | 35 day EMA | 24.13 | 24.17 | 24.2 | | 50 day EMA | 24.42 | 24.46 | 24.49 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.73 | 23.74 | | 12 day SMA | 23.59 | 23.62 | 23.66 | | 20 day SMA | 23.91 | 23.99 | 24.05 | | 35 day SMA | 24.33 | 24.38 | 24.42 | | 50 day SMA | 24.48 | 24.5 | 24.53 | | 100 day SMA | 24.55 | 24.56 | 24.58 | | 150 day SMA | 24.75 | 24.76 | 24.77 | | 200 day SMA | 24.74 | 24.75 | 24.75 |
|
|
