AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.01 and 24.2

Daily Target 123.85
Daily Target 223.97
Daily Target 324.036666666667
Daily Target 424.16
Daily Target 524.23

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 15 April 2026 24.10 (0.88%) 23.91 23.91 - 24.10 0.5667 times
Tue 14 April 2026 23.89 (0.17%) 23.95 23.86 - 24.09 0.9433 times
Mon 13 April 2026 23.85 (0%) 23.80 23.76 - 24.20 2.5348 times
Fri 10 April 2026 23.85 (-0.62%) 24.08 23.80 - 24.08 0.9026 times
Thu 09 April 2026 24.00 (0.17%) 24.01 23.78 - 24.08 0.604 times
Wed 08 April 2026 23.96 (-0.13%) 24.06 23.91 - 24.09 1.1944 times
Tue 07 April 2026 23.99 (0.25%) 23.93 23.72 - 23.99 1.1062 times
Mon 06 April 2026 23.93 (0.38%) 23.84 23.55 - 23.95 0.4309 times
Thu 02 April 2026 23.84 (0.46%) 23.46 23.46 - 23.97 0.8619 times
Wed 01 April 2026 23.73 (0.42%) 23.86 23.70 - 24.05 0.8551 times
Tue 31 March 2026 23.63 (0.21%) 23.70 23.48 - 23.79 11.8799 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.93 and 24.37

Weekly Target 123.58
Weekly Target 223.84
Weekly Target 324.02
Weekly Target 424.28
Weekly Target 524.46

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 15 April 2026 24.10 (1.05%) 23.80 23.76 - 24.20 0.3611 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.3784 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.4786 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.9255 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2675 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.492 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.3347 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0824 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5859 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0939 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.678 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.78 and 24.52

Monthly Target 123.18
Monthly Target 223.64
Monthly Target 323.92
Monthly Target 424.38
Monthly Target 524.66

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 15 April 2026 24.10 (1.99%) 23.86 23.46 - 24.20 0.28 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.3036 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2052 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5628 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1438 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.769 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2107 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7808 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6198 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1242 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3205 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.86
20 day DMA 23.75
35 day DMA 23.94
50 day DMA 24.13
100 day DMA 24.47
150 day DMA 24.7
200 day DMA 24.75

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8823.88
12 day EMA23.923.8623.85
20 day EMA23.8823.8623.86
35 day EMA24.012424.01
50 day EMA24.1824.1824.19

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9123.93
12 day SMA23.8623.8323.79
20 day SMA23.7523.7423.75
35 day SMA23.9423.9623.98
50 day SMA24.1324.1424.16
100 day SMA24.4724.4824.49
150 day SMA24.724.7124.72
200 day SMA24.7524.7524.75
Back to top | Use Dark Theme