AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.44 and 24.56

Daily Target 124.41
Daily Target 224.46
Daily Target 324.526666666667
Daily Target 424.58
Daily Target 524.65

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 20 February 2026 24.52 (-0.2%) 24.59 24.47 - 24.59 1.0531 times
Thu 19 February 2026 24.57 (0.08%) 24.55 24.50 - 24.61 0.7407 times
Wed 18 February 2026 24.55 (-0.2%) 24.60 24.47 - 24.65 0.975 times
Tue 17 February 2026 24.60 (0.41%) 24.56 24.50 - 24.67 1.5462 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.6917 times
Fri 13 February 2026 24.50 (0.04%) 24.50 24.48 - 24.55 0.6917 times
Thu 12 February 2026 24.49 (-0.45%) 24.60 24.48 - 24.67 1.4458 times
Wed 11 February 2026 24.60 (0.04%) 24.62 24.53 - 24.65 1.216 times
Tue 10 February 2026 24.59 (0.2%) 24.59 24.51 - 24.65 0.6671 times
Mon 09 February 2026 24.54 (-0.04%) 24.61 24.46 - 24.65 0.9728 times
Fri 06 February 2026 24.55 (0.53%) 24.49 24.45 - 24.65 0.502 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.4 and 24.6

Weekly Target 124.35
Weekly Target 224.44
Weekly Target 324.553333333333
Weekly Target 424.64
Weekly Target 524.75

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 1.1046 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.1771 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 1.2783 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 2.6445 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.8636 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.69 times
Fri 16 January 2026 24.80 (-0.2%) 24.87 24.77 - 25.09 0.7334 times
Fri 09 January 2026 24.85 (0.49%) 24.75 24.68 - 24.96 0.9441 times
Fri 02 January 2026 24.73 (0.08%) 24.81 24.46 - 24.81 1.0744 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.4901 times
Fri 26 December 2025 24.78 (0.65%) 24.63 24.62 - 24.86 0.542 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.2 and 24.7

Monthly Target 124.09
Monthly Target 224.31
Monthly Target 324.593333333333
Monthly Target 424.81
Monthly Target 525.09

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 20 February 2026 24.52 (-1.05%) 24.77 24.38 - 24.88 0.9314 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6055 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2305 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8273 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3025 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.84 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6668 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2094 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.4206 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.966 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9484 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.54
20 day DMA 24.61
35 day DMA 24.7
50 day DMA 24.73
100 day DMA 24.87
150 day DMA 24.94
200 day DMA 24.75

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5624.55
12 day EMA24.5624.5724.57
20 day EMA24.624.6124.61
35 day EMA24.6524.6624.67
50 day EMA24.7124.7224.73

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5424.53
12 day SMA24.5424.5324.54
20 day SMA24.6124.6324.64
35 day SMA24.724.7124.71
50 day SMA24.7324.7424.75
100 day SMA24.8724.8824.88
150 day SMA24.9424.9424.94
200 day SMA24.7524.7424.73
Back to top | Use Dark Theme