AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld Strong Daily Stock price targets for AtheneHld ATH-A are 24.73 and 24.91 | Daily Target 1 | 24.69 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.87 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.05 |
Daily price and volume Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.85 (0.04%) |
24.92 |
24.79 - 24.97 |
0.4248 times |
Thu 10 July 2025 |
24.84 (0%) |
24.97 |
24.83 - 24.98 |
0.2943 times |
Wed 09 July 2025 |
24.84 (-0.04%) |
24.95 |
24.80 - 25.00 |
0.6734 times |
Tue 08 July 2025 |
24.85 (-0.08%) |
24.91 |
24.77 - 24.91 |
0.6468 times |
Mon 07 July 2025 |
24.87 (-0.32%) |
24.87 |
24.85 - 24.95 |
0.4124 times |
Thu 03 July 2025 |
24.95 (0.2%) |
24.88 |
24.85 - 24.96 |
0.1555 times |
Wed 02 July 2025 |
24.90 (0.81%) |
24.63 |
24.62 - 25.05 |
1.0617 times |
Tue 01 July 2025 |
24.70 (2.19%) |
24.27 |
24.26 - 24.79 |
0.9495 times |
Mon 30 June 2025 |
24.17 (-0.94%) |
24.54 |
24.16 - 24.88 |
5.0324 times |
Fri 27 June 2025 |
24.40 (-0.49%) |
24.57 |
24.40 - 24.64 |
0.3492 times |
Thu 26 June 2025 |
24.52 (0.7%) |
24.35 |
24.35 - 24.56 |
0.1837 times |
Weekly price and charts AtheneHld Strong weekly Stock price targets for AtheneHld ATH-A are 24.7 and 24.93 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.873333333333 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.85 (-0.4%) |
24.87 |
24.77 - 25.00 |
1.0362 times |
Thu 03 July 2025 |
24.95 (2.25%) |
24.54 |
24.16 - 25.05 |
3.0426 times |
Fri 27 June 2025 |
24.40 (0.58%) |
24.32 |
24.22 - 24.64 |
0.6476 times |
Fri 20 June 2025 |
24.26 (1.04%) |
24.21 |
24.00 - 24.32 |
0.3834 times |
Fri 13 June 2025 |
24.01 (-0.91%) |
24.23 |
23.71 - 24.53 |
0.825 times |
Fri 06 June 2025 |
24.23 (3.81%) |
23.40 |
23.27 - 24.39 |
0.9006 times |
Fri 30 May 2025 |
23.34 (-1.27%) |
23.68 |
23.34 - 23.93 |
1.4828 times |
Fri 23 May 2025 |
23.64 (-0.71%) |
23.85 |
21.60 - 24.20 |
0.7889 times |
Fri 16 May 2025 |
23.81 (0.29%) |
23.80 |
23.75 - 24.05 |
0.4933 times |
Fri 09 May 2025 |
23.74 (0.85%) |
23.53 |
23.48 - 23.94 |
0.3995 times |
Fri 02 May 2025 |
23.54 (-0.97%) |
23.69 |
23.26 - 23.74 |
0.6286 times |
Monthly price and charts AtheneHld Strong monthly Stock price targets for AtheneHld ATH-A are 24.56 and 25.35 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.72 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.85 (2.81%) |
24.27 |
24.26 - 25.05 |
0.5302 times |
Mon 30 June 2025 |
24.17 (3.56%) |
23.40 |
23.27 - 24.88 |
1.3266 times |
Fri 30 May 2025 |
23.34 (-0.43%) |
23.47 |
21.60 - 24.20 |
0.9021 times |
Wed 30 April 2025 |
23.44 (-3.66%) |
24.37 |
22.45 - 24.46 |
0.8857 times |
Mon 31 March 2025 |
24.33 (-3.3%) |
25.11 |
24.32 - 25.19 |
1.1887 times |
Fri 28 February 2025 |
25.16 (2.32%) |
24.58 |
24.40 - 25.30 |
1.0416 times |
Fri 31 January 2025 |
24.59 (0.94%) |
24.38 |
23.85 - 25.08 |
0.9569 times |
Tue 31 December 2024 |
24.36 (-3.33%) |
25.35 |
23.61 - 25.53 |
1.4666 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.23 |
24.74 - 25.67 |
0.6563 times |
Thu 31 October 2024 |
25.07 (0.93%) |
24.90 |
24.72 - 25.51 |
1.0453 times |
Mon 30 September 2024 |
24.84 (-0.04%) |
24.90 |
24.65 - 25.45 |
0.7827 times |
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.69 | | 20 day DMA | 24.5 | | 35 day DMA | 24.22 | | 50 day DMA | 24.06 | | 100 day DMA | 24.22 | | 150 day DMA | 24.33 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.82 | 24.81 | | 12 day EMA | 24.7 | 24.67 | 24.64 | | 20 day EMA | 24.54 | 24.51 | 24.47 | | 35 day EMA | 24.31 | 24.28 | 24.25 | | 50 day EMA | 24.1 | 24.07 | 24.04 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.87 | 24.88 | | 12 day SMA | 24.69 | 24.66 | 24.62 | | 20 day SMA | 24.5 | 24.47 | 24.44 | | 35 day SMA | 24.22 | 24.2 | 24.17 | | 50 day SMA | 24.06 | 24.04 | 24.02 | | 100 day SMA | 24.22 | 24.22 | 24.22 | | 150 day SMA | 24.33 | 24.33 | 24.34 | | 200 day SMA | 24.54 | 24.54 | 24.54 |
|
|
