AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 22.84 and 22.97

Daily Target 122.81
Daily Target 222.86
Daily Target 322.943333333333
Daily Target 422.99
Daily Target 523.07

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.74%) 22.97 22.90 - 23.03 0.4813 times
Fri 02 October 2026 23.07 (0.52%) 23.04 22.95 - 23.10 0.4482 times
Thu 01 October 2026 22.95 (0.53%) 22.81 22.77 - 23.22 0.7005 times
Wed 30 September 2026 22.83 (-0.57%) 23.05 22.83 - 23.24 2.842 times
Tue 29 September 2026 22.96 (-2.05%) 23.27 22.95 - 23.35 0.9178 times
Mon 28 September 2026 23.44 (-0.89%) 23.64 23.12 - 23.64 2.2613 times
Fri 25 September 2026 23.65 (0.6%) 23.41 23.41 - 23.79 0.3663 times
Thu 24 September 2026 23.51 (-1.22%) 23.76 23.48 - 23.79 0.34 times
Wed 23 September 2026 23.80 (-0.21%) 23.82 23.70 - 23.85 0.8077 times
Tue 22 September 2026 23.85 (0.21%) 23.78 23.78 - 23.92 0.835 times
Mon 21 September 2026 23.80 (-0.17%) 23.80 23.75 - 23.91 0.3731 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 22.84 and 22.97

Weekly Target 122.81
Weekly Target 222.86
Weekly Target 322.943333333333
Weekly Target 422.99
Weekly Target 523.07

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.74%) 22.97 22.90 - 23.03 0.1158 times
Fri 02 October 2026 23.07 (-2.45%) 23.64 22.77 - 23.64 1.7251 times
Fri 25 September 2026 23.65 (-0.8%) 23.80 23.41 - 23.92 0.655 times
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 0.9084 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.4769 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.1384 times
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.1759 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.0828 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.2853 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.4365 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.4527 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.84 and 23.29

Monthly Target 122.51
Monthly Target 222.71
Monthly Target 322.963333333333
Monthly Target 423.16
Monthly Target 523.41

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (0.31%) 22.81 22.77 - 23.22 0.1414 times
Wed 30 September 2026 22.83 (-4.16%) 23.83 22.83 - 24.05 1.8122 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.653 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.7892 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.8561 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5144 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6104 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.0499 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.0725 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5009 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0179 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.38
20 day DMA 23.54
35 day DMA 23.66
50 day DMA 23.72
100 day DMA 24.02
150 day DMA 24.02
200 day DMA 24.19

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.123.12
12 day EMA23.2623.3323.38
20 day EMA23.4223.4823.52
35 day EMA23.5723.6123.64
50 day EMA23.6623.6923.72

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0523.17
12 day SMA23.3823.4623.52
20 day SMA23.5423.5923.63
35 day SMA23.6623.6923.71
50 day SMA23.7223.7423.76
100 day SMA24.0224.0424.05
150 day SMA24.0224.0324.04
200 day SMA24.1924.224.21
Back to top | Use Dark Theme