AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.96 and 24.14

Daily Target 123.93
Daily Target 223.99
Daily Target 324.11
Daily Target 424.17
Daily Target 524.29

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-0.66%) 24.23 24.05 - 24.23 0.1663 times
Wed 15 July 2026 24.21 (0.25%) 24.24 24.15 - 24.24 0.2644 times
Tue 14 July 2026 24.15 (-0.12%) 24.28 24.09 - 24.28 0.3009 times
Mon 13 July 2026 24.18 (-0.94%) 24.07 23.94 - 24.23 0.6017 times
Tue 07 July 2026 24.41 (0.16%) 24.31 24.29 - 24.46 0.388 times
Mon 06 July 2026 24.37 (0.87%) 24.25 24.25 - 24.40 0.7094 times
Thu 02 July 2026 24.16 (0.17%) 24.23 24.07 - 24.35 0.3484 times
Wed 01 July 2026 24.12 (-0.25%) 24.26 24.02 - 24.30 0.3088 times
Tue 30 June 2026 24.18 (0.33%) 24.21 23.85 - 24.30 6.3864 times
Mon 29 June 2026 24.10 (1.05%) 23.92 23.83 - 24.10 0.5257 times
Fri 26 June 2026 23.85 (0.17%) 23.78 23.71 - 23.88 0.6382 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.83 and 24.17

Weekly Target 123.75
Weekly Target 223.9
Weekly Target 324.09
Weekly Target 424.24
Weekly Target 524.43

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-1.47%) 24.07 23.94 - 24.28 0.5155 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.4243 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.9266 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.7847 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.5584 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.6723 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.5118 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.919 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 0.968 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.7194 times
Fri 08 May 2026 24.62 (0.45%) 24.40 24.35 - 24.62 0.4543 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.74 and 24.26

Monthly Target 123.63
Monthly Target 223.84
Monthly Target 324.15
Monthly Target 424.36
Monthly Target 524.67

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-0.54%) 24.26 23.94 - 24.46 0.1929 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 1.0015 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.6017 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7141 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.398 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2546 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5859 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1907 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8005 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2603 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8128 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.13
20 day DMA 24.11
35 day DMA 24.33
50 day DMA 24.38
100 day DMA 24.21
150 day DMA 24.39
200 day DMA 24.56

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.224.2
12 day EMA24.1624.1824.18
20 day EMA24.1924.224.2
35 day EMA24.2424.2524.25
50 day EMA24.3424.3524.36

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2624.25
12 day SMA24.1324.1124.08
20 day SMA24.1124.1424.15
35 day SMA24.3324.3424.35
50 day SMA24.3824.3924.39
100 day SMA24.2124.2124.22
150 day SMA24.3924.424.4
200 day SMA24.5624.5624.57
Back to top | Use Dark Theme