MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 6.14 and 6.66 | Daily Target 1 | 5.71 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.2333333333333 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.75 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.38 (5.28%) |
6.06 |
5.90 - 6.42 |
1.6219 times |
Thu 19 December 2024 |
6.06 (-4.27%) |
6.32 |
6.06 - 6.36 |
1.3799 times |
Wed 18 December 2024 |
6.33 (-0.47%) |
6.32 |
6.09 - 6.44 |
1.6022 times |
Tue 17 December 2024 |
6.36 (1.44%) |
6.27 |
6.08 - 6.43 |
1.5699 times |
Mon 16 December 2024 |
6.27 (-5.43%) |
6.33 |
6.06 - 6.52 |
1.2622 times |
Fri 13 December 2024 |
6.63 (-2.21%) |
6.78 |
6.50 - 6.78 |
0.7038 times |
Thu 12 December 2024 |
6.78 (2.57%) |
6.50 |
6.50 - 6.78 |
1.1144 times |
Wed 11 December 2024 |
6.61 (-3.08%) |
6.60 |
6.60 - 6.61 |
0.1517 times |
Mon 09 December 2024 |
6.82 (-2.99%) |
6.70 |
6.60 - 6.99 |
0.528 times |
Thu 05 December 2024 |
7.03 (-1.26%) |
6.88 |
6.88 - 7.06 |
0.0661 times |
Tue 26 November 2024 |
7.12 (0%) |
7.11 |
7.05 - 7.50 |
0.5243 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 6.14 and 6.76 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.38 (-3.77%) |
6.33 |
5.90 - 6.52 |
1.6246 times |
Fri 13 December 2024 |
6.63 (-5.69%) |
6.70 |
6.50 - 6.99 |
0.5457 times |
Thu 05 December 2024 |
7.03 (-1.26%) |
7.11 |
6.88 - 7.50 |
0.129 times |
Tue 26 November 2024 |
7.12 (-1.93%) |
7.37 |
7.05 - 7.50 |
0.2853 times |
Fri 22 November 2024 |
7.26 (16.16%) |
6.36 |
5.96 - 7.49 |
3.27 times |
Fri 15 November 2024 |
6.25 (2.46%) |
5.92 |
5.78 - 6.29 |
1.1649 times |
Fri 08 November 2024 |
6.10 (2.69%) |
5.99 |
5.79 - 6.31 |
1.1001 times |
Fri 01 November 2024 |
5.94 (-2.78%) |
6.13 |
5.80 - 6.58 |
1.1087 times |
Fri 25 October 2024 |
6.11 (3.56%) |
5.83 |
5.83 - 6.11 |
0.3653 times |
Wed 23 October 2024 |
5.90 (-0.84%) |
5.89 |
5.75 - 6.06 |
0.4063 times |
Fri 18 October 2024 |
5.95 (-2.78%) |
6.26 |
5.86 - 6.40 |
0.5036 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 5.56 and 6.72 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.4466666666667 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.38 (-10.39%) |
6.88 |
5.90 - 7.06 |
0.4627 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
1.3343 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
1.2602 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
0.8789 times |
Fri 30 August 2024 |
6.34 (-23.15%) |
8.38 |
6.20 - 8.38 |
1.1297 times |
Wed 31 July 2024 |
8.25 (-6.46%) |
8.84 |
7.73 - 8.95 |
0.8314 times |
Fri 28 June 2024 |
8.82 (-2%) |
8.90 |
7.70 - 8.99 |
0.9626 times |
Fri 31 May 2024 |
9.00 (-2.6%) |
9.30 |
7.98 - 9.98 |
1.3019 times |
Tue 30 April 2024 |
9.24 (-12.99%) |
10.55 |
9.01 - 11.99 |
1.1961 times |
Thu 28 March 2024 |
10.62 (0.19%) |
10.89 |
9.51 - 10.94 |
0.6422 times |
Thu 29 February 2024 |
10.60 (-2.03%) |
10.80 |
8.85 - 10.99 |
1.2821 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.63 | | 20 day DMA | 6.62 | | 35 day DMA | 6.37 | | 50 day DMA | 6.29 | | 100 day DMA | 6.46 | | 150 day DMA | 7.18 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.33 | 6.46 | | 12 day EMA | 6.48 | 6.5 | 6.58 | | 20 day EMA | 6.5 | 6.51 | 6.56 | | 35 day EMA | 6.41 | 6.41 | 6.43 | | 50 day EMA | 6.24 | 6.23 | 6.24 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.33 | 6.47 | | 12 day SMA | 6.63 | 6.69 | 6.79 | | 20 day SMA | 6.62 | 6.6 | 6.59 | | 35 day SMA | 6.37 | 6.36 | 6.35 | | 50 day SMA | 6.29 | 6.27 | 6.27 | | 100 day SMA | 6.46 | 6.48 | 6.51 | | 150 day SMA | 7.18 | 7.2 | 7.21 | | 200 day SMA | 7.89 | 7.91 | 7.93 |
|
|
