MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 2.44 and 2.44

Daily Target 12.44
Daily Target 22.44
Daily Target 32.44
Daily Target 42.44
Daily Target 52.44

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Mon 05 October 2026 2.44 (-1.21%) 2.44 2.44 - 2.44 0.1928 times
Fri 02 October 2026 2.47 (1.65%) 2.39 2.39 - 2.47 1.3976 times
Thu 01 October 2026 2.43 (-0.41%) 2.43 2.43 - 2.43 0.3855 times
Wed 30 September 2026 2.44 (1.24%) 2.27 2.27 - 2.44 1.0602 times
Tue 29 September 2026 2.41 (0.42%) 2.42 2.40 - 2.43 1.0843 times
Mon 28 September 2026 2.40 (-1.23%) 2.35 2.35 - 2.43 1.4217 times
Fri 25 September 2026 2.43 (2.1%) 2.49 2.32 - 2.55 2.7229 times
Thu 24 September 2026 2.38 (0.42%) 2.45 2.38 - 2.45 0.2892 times
Wed 23 September 2026 2.37 (-2.47%) 2.34 2.30 - 2.40 1.012 times
Mon 21 September 2026 2.43 (-0.41%) 2.43 2.33 - 2.43 0.4337 times
Fri 18 September 2026 2.44 (-0.81%) 2.43 2.31 - 2.48 2.1205 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 2.44 and 2.44

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.44
Weekly Target 42.44
Weekly Target 52.44

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Mon 05 October 2026 2.44 (-1.21%) 2.44 2.44 - 2.44 0.0181 times
Fri 02 October 2026 2.47 (1.65%) 2.35 2.27 - 2.47 0.5027 times
Fri 25 September 2026 2.43 (-0.41%) 2.43 2.30 - 2.55 0.4189 times
Fri 18 September 2026 2.44 (-0.41%) 2.47 2.31 - 2.59 0.6159 times
Fri 11 September 2026 2.45 (-5.77%) 2.60 2.42 - 2.61 0.7677 times
Fri 04 September 2026 2.60 (16.07%) 2.27 2.17 - 2.70 3.1793 times
Fri 28 August 2026 2.24 (-16.42%) 2.64 2.22 - 2.73 1.7527 times
Fri 21 August 2026 2.68 (-7.27%) 2.85 2.64 - 2.86 1.2908 times
Fri 14 August 2026 2.89 (1.05%) 2.84 2.82 - 2.90 1.0756 times
Fri 07 August 2026 2.86 (-1.38%) 2.88 2.84 - 2.94 0.3782 times
Fri 31 July 2026 2.90 (0.35%) 2.86 2.85 - 3.00 0.5231 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 2.42 and 2.5

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.4333333333333
Monthly Target 42.48
Monthly Target 52.51

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Mon 05 October 2026 2.44 (0%) 2.43 2.39 - 2.47 0.0326 times
Wed 30 September 2026 2.44 (8.44%) 2.25 2.17 - 2.70 0.8583 times
Mon 31 August 2026 2.25 (-22.41%) 2.88 2.22 - 2.94 0.8639 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.5891 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.1647 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5557 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.5405 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.7119 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.2715 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.4119 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 1.0131 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.43
20 day DMA 2.45
35 day DMA 2.49
50 day DMA 2.61
100 day DMA 3.04
150 day DMA 3.65
200 day DMA 3.89

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.42
12 day EMA2.442.442.43
20 day EMA2.462.462.46
35 day EMA2.542.552.56
50 day EMA2.612.622.63

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.42
12 day SMA2.432.432.43
20 day SMA2.452.462.46
35 day SMA2.492.512.52
50 day SMA2.612.622.63
100 day SMA3.043.063.07
150 day SMA3.653.663.68
200 day SMA3.893.93.91
Back to top | Use Dark Theme