MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.53 and 5.63 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.7 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.60 (0.9%) |
5.61 |
5.55 - 5.65 |
0.6039 times |
Thu 10 July 2025 |
5.55 (-1.6%) |
5.61 |
5.55 - 5.67 |
0.3382 times |
Wed 09 July 2025 |
5.64 (0.71%) |
5.65 |
5.55 - 5.67 |
0.5918 times |
Tue 08 July 2025 |
5.60 (2.38%) |
5.57 |
5.56 - 5.60 |
0.2174 times |
Mon 07 July 2025 |
5.47 (-3.53%) |
5.55 |
5.46 - 5.70 |
0.3865 times |
Thu 03 July 2025 |
5.67 (0.71%) |
5.73 |
5.60 - 5.73 |
0.2778 times |
Wed 02 July 2025 |
5.63 (1.81%) |
5.52 |
5.42 - 5.70 |
0.9783 times |
Tue 01 July 2025 |
5.53 (1.1%) |
5.47 |
5.40 - 5.63 |
1.6425 times |
Mon 30 June 2025 |
5.47 (3.6%) |
5.23 |
5.23 - 5.54 |
1.0507 times |
Fri 27 June 2025 |
5.28 (-1.49%) |
5.21 |
5.21 - 5.50 |
3.913 times |
Thu 26 June 2025 |
5.36 (2.1%) |
5.25 |
5.06 - 5.38 |
3.8285 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 5.53 and 5.77 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.5866666666667 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.60 (-1.23%) |
5.55 |
5.46 - 5.70 |
0.0501 times |
Thu 03 July 2025 |
5.67 (7.39%) |
5.23 |
5.23 - 5.73 |
0.0925 times |
Fri 27 June 2025 |
5.28 (-10.2%) |
6.12 |
5.06 - 6.70 |
1.2351 times |
Fri 20 June 2025 |
5.88 (-8.98%) |
5.76 |
5.76 - 10.42 |
7.9431 times |
Fri 13 June 2025 |
6.46 (26.67%) |
5.00 |
4.91 - 6.69 |
0.3369 times |
Fri 06 June 2025 |
5.10 (2%) |
5.04 |
4.93 - 5.20 |
0.0339 times |
Fri 30 May 2025 |
5.00 (0%) |
5.09 |
4.89 - 5.10 |
0.0235 times |
Fri 23 May 2025 |
5.00 (-1.38%) |
5.01 |
4.88 - 5.10 |
0.0704 times |
Fri 16 May 2025 |
5.07 (-2.12%) |
5.24 |
4.77 - 5.29 |
0.1827 times |
Fri 09 May 2025 |
5.18 (-1.52%) |
5.21 |
5.18 - 5.32 |
0.0317 times |
Fri 02 May 2025 |
5.26 (0.96%) |
5.23 |
5.19 - 5.32 |
0.0276 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 5.5 and 5.83 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.60 (2.38%) |
5.47 |
5.40 - 5.73 |
0.0875 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.1035 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2377 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2382 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1289 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.1858 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5173 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.3114 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
0.6119 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
0.5779 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
0.403 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.5 | | 20 day DMA | 5.77 | | 35 day DMA | 5.46 | | 50 day DMA | 5.37 | | 100 day DMA | 5.62 | | 150 day DMA | 5.91 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.58 | 5.59 | | 12 day EMA | 5.6 | 5.6 | 5.61 | | 20 day EMA | 5.59 | 5.59 | 5.59 | | 35 day EMA | 5.52 | 5.52 | 5.52 | | 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.59 | 5.6 | | 12 day SMA | 5.5 | 5.52 | 5.55 | | 20 day SMA | 5.77 | 5.74 | 5.71 | | 35 day SMA | 5.46 | 5.44 | 5.43 | | 50 day SMA | 5.37 | 5.37 | 5.36 | | 100 day SMA | 5.62 | 5.62 | 5.63 | | 150 day SMA | 5.91 | 5.92 | 5.93 | | 200 day SMA | 5.96 | 5.96 | 5.97 |
|
|
