MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 4.51 and 5.13 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.61 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.91 (-0.41%) |
4.94 |
4.72 - 5.34 |
8.9248 times |
Thu 23 October 2025 |
4.93 (2.71%) |
5.00 |
4.80 - 5.00 |
0.2376 times |
Wed 22 October 2025 |
4.80 (-3.03%) |
4.93 |
4.80 - 4.94 |
0.2321 times |
Tue 21 October 2025 |
4.95 (0%) |
4.95 |
4.94 - 4.95 |
0.0838 times |
Mon 20 October 2025 |
4.95 (-1.2%) |
4.98 |
4.95 - 4.98 |
0.0326 times |
Fri 17 October 2025 |
5.01 (-1.38%) |
5.01 |
5.01 - 5.01 |
0.0466 times |
Thu 16 October 2025 |
5.08 (-0.59%) |
5.02 |
5.02 - 5.08 |
0.0606 times |
Wed 15 October 2025 |
5.11 (2%) |
5.02 |
5.02 - 5.11 |
0.0932 times |
Tue 14 October 2025 |
5.01 (0.2%) |
5.02 |
4.95 - 5.08 |
0.1071 times |
Mon 13 October 2025 |
5.00 (-1.96%) |
5.00 |
5.00 - 5.01 |
0.1817 times |
Tue 07 October 2025 |
5.10 (0%) |
5.05 |
5.00 - 5.19 |
0.0466 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 4.51 and 5.13 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.91 (-2%) |
4.98 |
4.72 - 5.34 |
6.752 times |
Fri 17 October 2025 |
5.01 (-1.76%) |
5.00 |
4.95 - 5.11 |
0.3472 times |
Tue 07 October 2025 |
5.10 (-3.77%) |
5.22 |
5.00 - 5.22 |
0.0465 times |
Fri 03 October 2025 |
5.30 (-1.67%) |
5.37 |
5.12 - 5.37 |
0.437 times |
Fri 26 September 2025 |
5.39 (-4.6%) |
5.68 |
5.25 - 5.70 |
0.4134 times |
Fri 19 September 2025 |
5.65 (1.62%) |
5.56 |
5.50 - 5.70 |
0.4034 times |
Fri 12 September 2025 |
5.56 (-0.36%) |
5.57 |
5.53 - 5.70 |
0.668 times |
Fri 05 September 2025 |
5.58 (0%) |
5.55 |
5.51 - 5.60 |
0.3968 times |
Fri 29 August 2025 |
5.58 (0%) |
5.55 |
5.39 - 5.58 |
0.1091 times |
Fri 29 August 2025 |
5.58 (0.54%) |
5.44 |
5.39 - 5.63 |
0.4266 times |
Fri 22 August 2025 |
5.55 (0%) |
5.56 |
5.21 - 5.68 |
0.6746 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.5 and 5.13 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.9933333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.91 (-8.22%) |
5.35 |
4.72 - 5.35 |
0.5028 times |
Tue 30 September 2025 |
5.35 (-4.12%) |
5.55 |
5.19 - 5.70 |
0.13 times |
Fri 29 August 2025 |
5.58 (-2.11%) |
5.71 |
5.21 - 5.94 |
0.1585 times |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.348 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.4829 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2504 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.251 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1358 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.1957 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5449 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.328 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5 | | 20 day DMA | 5.15 | | 35 day DMA | 5.34 | | 50 day DMA | 5.42 | | 100 day DMA | 5.51 | | 150 day DMA | 5.47 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.93 | 4.93 | | 12 day EMA | 5.02 | 5.04 | 5.06 | | 20 day EMA | 5.13 | 5.15 | 5.17 | | 35 day EMA | 5.27 | 5.29 | 5.31 | | 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.93 | 4.96 | | 12 day SMA | 5 | 5.03 | 5.05 | | 20 day SMA | 5.15 | 5.19 | 5.22 | | 35 day SMA | 5.34 | 5.36 | 5.38 | | 50 day SMA | 5.42 | 5.44 | 5.45 | | 100 day SMA | 5.51 | 5.51 | 5.51 | | 150 day SMA | 5.47 | 5.48 | 5.49 | | 200 day SMA | 5.72 | 5.73 | 5.74 |
|
|
