MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.49 and 5.68 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.5166666666667 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.71 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.58 (0.54%) |
5.55 |
5.39 - 5.58 |
0.991 times |
Thu 28 August 2025 |
5.55 (-0.89%) |
5.60 |
5.55 - 5.60 |
1.1411 times |
Wed 27 August 2025 |
5.60 (-0.36%) |
5.45 |
5.45 - 5.60 |
1.2913 times |
Tue 26 August 2025 |
5.62 (-0.18%) |
5.62 |
5.62 - 5.62 |
0.1201 times |
Mon 25 August 2025 |
5.63 (1.44%) |
5.44 |
5.44 - 5.63 |
0.3303 times |
Fri 22 August 2025 |
5.55 (6.53%) |
5.32 |
5.32 - 5.66 |
0.961 times |
Thu 21 August 2025 |
5.21 (-6.13%) |
5.48 |
5.21 - 5.57 |
3.033 times |
Wed 20 August 2025 |
5.55 (0%) |
5.48 |
5.48 - 5.57 |
1.0811 times |
Tue 19 August 2025 |
5.55 (-2.29%) |
5.38 |
5.38 - 5.60 |
0.5105 times |
Mon 18 August 2025 |
5.68 (2.34%) |
5.56 |
5.56 - 5.68 |
0.5405 times |
Fri 15 August 2025 |
5.55 (-3.65%) |
5.59 |
5.55 - 5.59 |
0.3604 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 5.49 and 5.73 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.58 (0.54%) |
5.44 |
5.39 - 5.63 |
0.1922 times |
Fri 22 August 2025 |
5.55 (0%) |
5.56 |
5.21 - 5.68 |
0.304 times |
Fri 15 August 2025 |
5.55 (-5.93%) |
5.94 |
5.55 - 5.94 |
0.1565 times |
Fri 08 August 2025 |
5.90 (1.03%) |
5.68 |
5.68 - 5.94 |
0.231 times |
Fri 01 August 2025 |
5.84 (3%) |
5.58 |
5.47 - 5.98 |
0.8807 times |
Fri 25 July 2025 |
5.67 (0.18%) |
5.71 |
5.22 - 5.71 |
0.6184 times |
Fri 18 July 2025 |
5.66 (1.07%) |
5.48 |
5.48 - 5.82 |
0.3605 times |
Fri 11 July 2025 |
5.60 (-1.23%) |
5.55 |
5.46 - 5.70 |
0.2638 times |
Thu 03 July 2025 |
5.67 (7.39%) |
5.23 |
5.23 - 5.73 |
0.4873 times |
Fri 27 June 2025 |
5.28 (-10.2%) |
6.12 |
5.06 - 6.70 |
6.5058 times |
Fri 20 June 2025 |
5.88 (-8.98%) |
5.76 |
5.76 - 10.42 |
41.8398 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 5.03 and 5.76 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.58 (-2.11%) |
5.71 |
5.21 - 5.94 |
0.1464 times |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.3368 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.2421 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2423 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2429 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1314 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.1894 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5274 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.3175 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
0.6238 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
0.5891 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.57 | | 20 day DMA | 5.67 | | 35 day DMA | 5.66 | | 50 day DMA | 5.7 | | 100 day DMA | 5.44 | | 150 day DMA | 5.73 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.57 | 5.58 | | 12 day EMA | 5.59 | 5.59 | 5.6 | | 20 day EMA | 5.62 | 5.62 | 5.63 | | 35 day EMA | 5.66 | 5.67 | 5.68 | | 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.59 | 5.52 | | 12 day SMA | 5.57 | 5.58 | 5.6 | | 20 day SMA | 5.67 | 5.67 | 5.69 | | 35 day SMA | 5.66 | 5.66 | 5.66 | | 50 day SMA | 5.7 | 5.71 | 5.73 | | 100 day SMA | 5.44 | 5.44 | 5.43 | | 150 day SMA | 5.73 | 5.74 | 5.75 | | 200 day SMA | 5.91 | 5.91 | 5.91 |
|
|
