Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.9 and 5.11
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.28 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-2.33%) | 5.15 | 4.98 - 5.19 | 1.7309 times | Thu 19 February 2026 | 5.15 (-0.77%) | 5.09 | 4.99 - 5.20 | 1.3626 times | Wed 18 February 2026 | 5.19 (8.58%) | 4.60 | 4.60 - 5.37 | 4.0437 times | Tue 17 February 2026 | 4.78 (0.21%) | 4.69 | 4.60 - 4.86 | 0.9624 times | Fri 13 February 2026 | 4.77 (0%) | 4.85 | 4.62 - 4.90 | 0.2652 times | Fri 13 February 2026 | 4.77 (-2.25%) | 4.85 | 4.62 - 4.90 | 0.2652 times | Thu 12 February 2026 | 4.88 (1.88%) | 4.88 | 4.65 - 4.90 | 0.1768 times | Wed 11 February 2026 | 4.79 (-0.62%) | 4.71 | 4.69 - 4.89 | 0.7734 times | Tue 10 February 2026 | 4.82 (0.63%) | 4.80 | 4.73 - 4.89 | 0.2062 times | Mon 09 February 2026 | 4.79 (1.7%) | 4.81 | 4.79 - 4.86 | 0.2136 times | Fri 06 February 2026 | 4.71 (2.39%) | 4.60 | 4.50 - 4.74 | 1.4731 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.82 and 5.59
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (5.45%) | 4.69 | 4.60 - 5.37 | 1.7538 times | Fri 13 February 2026 | 4.77 (0%) | 4.85 | 4.62 - 4.90 | 0.0574 times | Fri 13 February 2026 | 4.77 (1.27%) | 4.81 | 4.62 - 4.90 | 0.3541 times | Fri 06 February 2026 | 4.71 (-7.65%) | 5.10 | 4.50 - 5.10 | 1.9872 times | Fri 30 January 2026 | 5.10 (9.21%) | 4.69 | 4.67 - 5.25 | 0.9984 times | Fri 23 January 2026 | 4.67 (7.6%) | 4.34 | 4.15 - 4.70 | 1.3094 times | Fri 16 January 2026 | 4.34 (2.36%) | 4.23 | 4.10 - 4.87 | 2.6028 times | Fri 09 January 2026 | 4.24 (0%) | 4.29 | 4.18 - 4.34 | 0.6411 times | Fri 02 January 2026 | 4.24 (-0.24%) | 4.24 | 4.16 - 4.41 | 0.2128 times | Mon 29 December 2025 | 4.25 (0%) | 4.24 | 4.16 - 4.36 | 0.0829 times | Fri 26 December 2025 | 4.25 (-3.41%) | 4.06 | 4.03 - 4.40 | 0.7336 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.33 and 5.2
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-1.37%) | 5.10 | 4.50 - 5.37 | 0.5181 times | Fri 30 January 2026 | 5.10 (20.28%) | 4.26 | 4.10 - 5.25 | 0.7071 times | Wed 31 December 2025 | 4.24 (-10.92%) | 4.84 | 4.03 - 4.95 | 0.5074 times | Fri 28 November 2025 | 4.76 (-0.21%) | 4.65 | 4.29 - 4.83 | 0.1495 times | Fri 31 October 2025 | 4.77 (-10.84%) | 5.35 | 4.61 - 5.35 | 0.5849 times | Tue 30 September 2025 | 5.35 (-4.12%) | 5.55 | 5.19 - 5.70 | 0.117 times | Fri 29 August 2025 | 5.58 (-2.11%) | 5.71 | 5.21 - 5.94 | 0.1427 times | Thu 31 July 2025 | 5.70 (4.2%) | 5.47 | 5.22 - 5.98 | 0.3132 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 6.7348 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.2253 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.2259 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 4.92 |
| 12 day EMA | 4.91 | 4.89 | 4.84 |
| 20 day EMA | 4.84 | 4.82 | 4.78 |
| 35 day EMA | 4.77 | 4.75 | 4.73 |
| 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.93 | 4.88 |
| 12 day SMA | 4.86 | 4.84 | 4.81 |
| 20 day SMA | 4.9 | 4.88 | 4.83 |
| 35 day SMA | 4.65 | 4.63 | 4.61 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.