MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 2.23 and 2.32

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2566666666667
Daily Target 42.29
Daily Target 52.35

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Fri 28 August 2026 2.24 (-2.61%) 2.22 2.22 - 2.31 1.183 times
Thu 27 August 2026 2.30 (-11.2%) 2.59 2.30 - 2.59 3.0283 times
Wed 26 August 2026 2.59 (-2.26%) 2.61 2.56 - 2.67 0.9375 times
Tue 25 August 2026 2.65 (1.92%) 2.60 2.60 - 2.66 0.186 times
Mon 24 August 2026 2.60 (-2.99%) 2.64 2.60 - 2.73 0.4241 times
Fri 21 August 2026 2.68 (0%) 2.74 2.64 - 2.74 0.8557 times
Thu 20 August 2026 2.68 (-0.74%) 2.72 2.67 - 2.78 1.183 times
Wed 19 August 2026 2.70 (-2.17%) 2.78 2.68 - 2.79 0.7664 times
Tue 18 August 2026 2.76 (0%) 2.85 2.72 - 2.85 0.3869 times
Mon 17 August 2026 2.76 (-4.5%) 2.85 2.72 - 2.86 1.0491 times
Fri 14 August 2026 2.89 (2.12%) 2.83 2.83 - 2.90 0.6771 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 1.98 and 2.49

Weekly Target 11.89
Weekly Target 22.06
Weekly Target 32.3966666666667
Weekly Target 42.57
Weekly Target 52.91

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Fri 28 August 2026 2.24 (-16.42%) 2.64 2.22 - 2.73 2.1402 times
Fri 21 August 2026 2.68 (-7.27%) 2.85 2.64 - 2.86 1.5761 times
Fri 14 August 2026 2.89 (1.05%) 2.84 2.82 - 2.90 1.3134 times
Fri 07 August 2026 2.86 (-1.38%) 2.88 2.84 - 2.94 0.4618 times
Fri 31 July 2026 2.90 (0.35%) 2.86 2.85 - 3.00 0.6387 times
Fri 24 July 2026 2.89 (0%) 2.94 2.89 - 2.94 0.141 times
Fri 24 July 2026 2.89 (-7.07%) 3.06 2.89 - 3.11 0.9484 times
Fri 17 July 2026 3.11 (-1.27%) 3.20 3.01 - 3.20 0.8434 times
Fri 10 July 2026 3.15 (1.29%) 3.18 3.06 - 3.20 1.2596 times
Thu 02 July 2026 3.11 (-2.51%) 3.17 3.06 - 3.19 0.6774 times
Fri 26 June 2026 3.19 (-5.06%) 3.36 3.11 - 3.40 1.9632 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 1.87 and 2.59

Monthly Target 11.75
Monthly Target 21.99
Monthly Target 32.4666666666667
Monthly Target 42.71
Monthly Target 53.19

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Fri 28 August 2026 2.24 (-22.76%) 2.88 2.22 - 2.94 0.7628 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.5694 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.1257 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5371 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.5224 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.6212 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.2289 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.3646 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 0.9792 times
Fri 28 November 2025 4.76 (-0.21%) 4.65 4.29 - 4.83 0.2886 times
Fri 31 October 2025 4.77 (-10.84%) 5.35 4.61 - 5.35 1.1288 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.64
20 day DMA 2.73
35 day DMA 2.84
50 day DMA 2.93
100 day DMA 3.57
150 day DMA 4.04
200 day DMA 4.16

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.532.64
12 day EMA2.592.652.71
20 day EMA2.682.732.77
35 day EMA2.822.852.88
50 day EMA2.922.952.98

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.562.64
12 day SMA2.642.692.74
20 day SMA2.732.762.79
35 day SMA2.842.872.89
50 day SMA2.932.952.97
100 day SMA3.573.593.62
150 day SMA4.044.064.08
200 day SMA4.164.174.18
Back to top | Use Dark Theme