Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.93 and 7.21
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.26 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.05 (1.88%) | 6.86 | 6.80 - 7.08 | 0.6744 times | Thu 19 February 2026 | 6.92 (0.14%) | 6.79 | 6.70 - 6.95 | 0.6107 times | Wed 18 February 2026 | 6.91 (1.32%) | 6.83 | 6.67 - 7.17 | 0.8977 times | Tue 17 February 2026 | 6.82 (2.71%) | 6.63 | 6.55 - 6.95 | 1.7288 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.8467 times | Fri 13 February 2026 | 6.64 (0.45%) | 6.58 | 6.53 - 6.79 | 0.8467 times | Thu 12 February 2026 | 6.61 (-4.76%) | 7.03 | 6.46 - 7.10 | 0.9866 times | Wed 11 February 2026 | 6.94 (-1%) | 7.15 | 6.74 - 7.23 | 0.762 times | Tue 10 February 2026 | 7.01 (-5.53%) | 7.42 | 7.00 - 7.45 | 0.9206 times | Mon 09 February 2026 | 7.42 (0.95%) | 7.45 | 7.26 - 7.56 | 1.7258 times | Fri 06 February 2026 | 7.35 (10.03%) | 6.79 | 6.79 - 7.42 | 1.3115 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.8 and 7.42
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.7704 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1668 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 1.0323 times | Fri 06 February 2026 | 7.35 (8.73%) | 6.76 | 6.52 - 7.42 | 1.4543 times | Fri 30 January 2026 | 6.76 (5.13%) | 6.42 | 6.41 - 6.96 | 1.4045 times | Fri 23 January 2026 | 6.43 (-0.62%) | 6.26 | 6.00 - 6.54 | 1.008 times | Fri 16 January 2026 | 6.47 (11.55%) | 5.78 | 5.76 - 6.57 | 1.3126 times | Fri 09 January 2026 | 5.80 (15.77%) | 5.05 | 5.05 - 6.02 | 1.7788 times | Fri 02 January 2026 | 5.01 (5.47%) | 4.69 | 4.57 - 5.03 | 0.8137 times | Mon 29 December 2025 | 4.75 (0.64%) | 4.69 | 4.67 - 4.77 | 0.2586 times | Fri 26 December 2025 | 4.72 (-2.88%) | 4.90 | 4.62 - 4.92 | 0.9486 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 6.76 and 7.86
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.05 (4.29%) | 6.76 | 6.46 - 7.56 | 0.6296 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0778 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0919 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9359 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7798 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0519 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2179 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3354 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1433 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7364 times | Wed 30 April 2025 | 4.25 (-9.38%) | 4.63 | 3.54 - 4.84 | 0.8545 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.85 | 6.82 |
| 12 day EMA | 6.86 | 6.82 | 6.8 |
| 20 day EMA | 6.72 | 6.69 | 6.67 |
| 35 day EMA | 6.38 | 6.34 | 6.31 |
| 50 day EMA | 6.02 | 5.98 | 5.94 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.79 | 6.72 |
| 12 day SMA | 6.92 | 6.9 | 6.88 |
| 20 day SMA | 6.83 | 6.8 | 6.77 |
| 35 day SMA | 6.47 | 6.4 | 6.33 |
| 50 day SMA | 6.02 | 5.98 | 5.95 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 6.5 | 6.51 | 6.51 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.