AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 7.7 and 8.23 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.8 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.66 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.99 (-6.11%) |
8.35 |
7.94 - 8.47 |
0.5384 times |
Thu 10 July 2025 |
8.51 (-1.05%) |
8.64 |
8.36 - 8.64 |
0.6639 times |
Wed 09 July 2025 |
8.60 (0%) |
8.67 |
8.11 - 8.77 |
0.9975 times |
Tue 08 July 2025 |
8.60 (16.06%) |
8.03 |
7.91 - 8.99 |
2.9496 times |
Mon 07 July 2025 |
7.41 (-2.76%) |
7.50 |
7.36 - 7.62 |
0.3945 times |
Thu 03 July 2025 |
7.62 (4.67%) |
7.32 |
7.28 - 7.64 |
0.2391 times |
Wed 02 July 2025 |
7.28 (8.33%) |
6.79 |
6.79 - 7.33 |
0.6437 times |
Tue 01 July 2025 |
6.72 (6.33%) |
6.25 |
6.25 - 6.84 |
0.6808 times |
Mon 30 June 2025 |
6.32 (1.28%) |
6.33 |
6.16 - 6.44 |
0.4361 times |
Fri 27 June 2025 |
6.24 (-2.04%) |
6.41 |
6.19 - 6.48 |
2.4564 times |
Thu 26 June 2025 |
6.37 (1.43%) |
6.31 |
6.31 - 6.57 |
0.3839 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 7.68 and 9.31 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 8.1133333333333 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.99 (4.86%) |
7.50 |
7.36 - 8.99 |
2.2264 times |
Thu 03 July 2025 |
7.62 (22.12%) |
6.33 |
6.16 - 7.64 |
0.803 times |
Fri 27 June 2025 |
6.24 (6.67%) |
5.82 |
5.69 - 6.57 |
1.7356 times |
Fri 20 June 2025 |
5.85 (-6.25%) |
6.25 |
5.83 - 6.41 |
0.7309 times |
Fri 13 June 2025 |
6.24 (4.87%) |
6.04 |
5.96 - 6.48 |
0.7773 times |
Fri 06 June 2025 |
5.95 (25.26%) |
4.72 |
4.61 - 6.22 |
1.0805 times |
Fri 30 May 2025 |
4.75 (0%) |
4.86 |
4.73 - 5.12 |
0.839 times |
Fri 23 May 2025 |
4.75 (-12.52%) |
5.21 |
4.73 - 5.40 |
0.5816 times |
Fri 16 May 2025 |
5.43 (18.56%) |
4.86 |
4.86 - 5.66 |
0.784 times |
Fri 09 May 2025 |
4.58 (-3.58%) |
4.69 |
4.39 - 4.98 |
0.4416 times |
Fri 02 May 2025 |
4.75 (6.26%) |
4.47 |
4.13 - 4.82 |
0.6307 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 7.12 and 9.86 | Monthly Target 1 | 5 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.99 (26.42%) |
6.25 |
6.25 - 8.99 |
0.7357 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.1598 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.747 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.8668 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.3171 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.6846 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.662 times |
Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.7574 times |
Tue 26 November 2024 |
8.05 (23.85%) |
6.60 |
6.40 - 8.60 |
1.8804 times |
Thu 31 October 2024 |
6.50 (-3.56%) |
6.70 |
5.57 - 6.93 |
1.1892 times |
Mon 30 September 2024 |
6.74 (0%) |
6.68 |
5.54 - 6.97 |
1.2216 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 7.33 | | 20 day DMA | 6.83 | | 35 day DMA | 6.16 | | 50 day DMA | 5.77 | | 100 day DMA | 5.3 | | 150 day DMA | 5.9 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.14 | 7.95 | | 12 day EMA | 7.52 | 7.43 | 7.23 | | 20 day EMA | 7.02 | 6.92 | 6.75 | | 35 day EMA | 6.42 | 6.33 | 6.2 | | 50 day EMA | 5.9 | 5.81 | 5.7 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.15 | 7.9 | | 12 day SMA | 7.33 | 7.16 | 6.94 | | 20 day SMA | 6.83 | 6.74 | 6.62 | | 35 day SMA | 6.16 | 6.08 | 5.99 | | 50 day SMA | 5.77 | 5.7 | 5.62 | | 100 day SMA | 5.3 | 5.29 | 5.28 | | 150 day SMA | 5.9 | 5.9 | 5.9 | | 200 day SMA | 6.13 | 6.12 | 6.11 |
|
|
