Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.19 and 6.52
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.76 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.45 (-0.46%) | 6.50 | 6.25 - 6.58 | 0.8146 times | Fri 02 October 2026 | 6.48 (2.53%) | 6.51 | 6.37 - 6.64 | 1.0734 times | Thu 01 October 2026 | 6.32 (3.95%) | 6.02 | 5.80 - 6.32 | 0.7694 times | Wed 30 September 2026 | 6.08 (2.53%) | 6.05 | 5.84 - 6.11 | 1.1167 times | Tue 29 September 2026 | 5.93 (2.6%) | 5.77 | 5.75 - 5.99 | 0.6279 times | Mon 28 September 2026 | 5.78 (-7.07%) | 6.15 | 5.69 - 6.16 | 1.7397 times | Fri 25 September 2026 | 6.22 (6.87%) | 5.75 | 5.75 - 6.23 | 0.9556 times | Thu 24 September 2026 | 5.82 (-3.16%) | 6.01 | 5.77 - 6.08 | 0.6746 times | Wed 23 September 2026 | 6.01 (-4.3%) | 6.28 | 5.99 - 6.28 | 1.3571 times | Tue 22 September 2026 | 6.28 (4.15%) | 6.16 | 5.93 - 6.33 | 0.871 times | Mon 21 September 2026 | 6.03 (-0.82%) | 6.17 | 5.87 - 6.29 | 0.9304 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.19 and 6.52
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.45 (-0.46%) | 6.50 | 6.25 - 6.58 | 0.2391 times | Fri 02 October 2026 | 6.48 (4.18%) | 6.15 | 5.69 - 6.64 | 1.5639 times | Fri 25 September 2026 | 6.22 (2.3%) | 6.17 | 5.75 - 6.33 | 1.4058 times | Fri 18 September 2026 | 6.08 (3.4%) | 5.73 | 5.64 - 6.18 | 1.0013 times | Fri 11 September 2026 | 5.88 (-3.61%) | 6.11 | 5.67 - 6.24 | 0.6976 times | Fri 04 September 2026 | 6.10 (3.57%) | 5.91 | 5.63 - 6.25 | 1.3989 times | Fri 28 August 2026 | 5.89 (-9.38%) | 6.51 | 5.83 - 6.61 | 0.8018 times | Fri 21 August 2026 | 6.50 (-10.34%) | 7.16 | 6.25 - 7.16 | 0.6943 times | Fri 14 August 2026 | 7.25 (-3.33%) | 7.46 | 6.96 - 8.01 | 0.9439 times | Fri 07 August 2026 | 7.50 (13.98%) | 6.60 | 6.20 - 7.90 | 1.2534 times | Fri 31 July 2026 | 6.58 (2.17%) | 6.47 | 5.83 - 6.68 | 0.7771 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 6.13 and 6.97
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.45 (6.09%) | 6.02 | 5.80 - 6.64 | 0.1604 times | Wed 30 September 2026 | 6.08 (3.05%) | 5.82 | 5.63 - 6.33 | 1.0814 times | Mon 31 August 2026 | 5.90 (-10.33%) | 6.60 | 5.81 - 8.01 | 0.8145 times | Fri 31 July 2026 | 6.58 (1.7%) | 6.49 | 5.83 - 7.16 | 0.7646 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.204 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.9569 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.9001 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0755 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.9173 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.1254 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1402 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.23 | 6.11 |
| 12 day EMA | 6.17 | 6.12 | 6.05 |
| 20 day EMA | 6.14 | 6.11 | 6.07 |
| 35 day EMA | 6.24 | 6.23 | 6.21 |
| 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.12 | 6.07 |
| 12 day SMA | 6.12 | 6.1 | 6.04 |
| 20 day SMA | 6.04 | 6.02 | 5.99 |
| 35 day SMA | 6.12 | 6.14 | 6.16 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.48 | 6.48 | 6.49 |
| 200 day SMA | 6.42 | 6.42 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.