AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AltaEquipment

Strong Daily Stock price targets for AltaEquipment ALTG are 6.03 and 6.24

Daily Target 15.98
Daily Target 26.07
Daily Target 36.19
Daily Target 46.28
Daily Target 56.4

Daily price and volume Alta Equipment

Date Closing Open Range Volume
Fri 29 May 2026 6.16 (-1.6%) 6.22 6.10 - 6.31 0.6738 times
Thu 28 May 2026 6.26 (-3.1%) 6.39 6.12 - 6.47 1.4826 times
Wed 27 May 2026 6.46 (9.31%) 6.06 6.06 - 6.53 1.26 times
Tue 26 May 2026 5.91 (8.64%) 5.44 5.44 - 5.98 1.0016 times
Fri 22 May 2026 5.44 (7.94%) 5.12 4.99 - 5.49 1.0644 times
Thu 21 May 2026 5.04 (-8.36%) 5.35 5.03 - 5.43 1.2625 times
Wed 20 May 2026 5.50 (-0.72%) 5.50 5.20 - 5.70 0.8416 times
Tue 19 May 2026 5.54 (-14.64%) 6.45 5.52 - 6.46 1.101 times
Mon 18 May 2026 6.49 (1.56%) 6.33 6.19 - 6.60 0.4526 times
Fri 15 May 2026 6.39 (-2.14%) 6.47 6.12 - 6.47 0.8598 times
Thu 14 May 2026 6.53 (0.31%) 6.53 6.51 - 6.77 0.4801 times

Daily chart AltaEquipment

Weekly price and charts AltaEquipment

Strong weekly Stock price targets for AltaEquipment ALTG are 5.8 and 6.89

Weekly Target 14.95
Weekly Target 25.56
Weekly Target 36.0433333333333
Weekly Target 46.65
Weekly Target 57.13

Weekly price and volumes for Alta Equipment

Date Closing Open Range Volume
Fri 29 May 2026 6.16 (13.24%) 5.44 5.44 - 6.53 1.2522 times
Fri 22 May 2026 5.44 (-14.87%) 6.33 4.99 - 6.60 1.3384 times
Fri 15 May 2026 6.39 (-11.74%) 7.18 6.10 - 7.31 2.069 times
Fri 08 May 2026 7.24 (-12.77%) 8.27 6.15 - 8.69 1.3075 times
Wed 06 May 2026 8.30 (4.01%) 7.93 7.62 - 8.51 0.5149 times
Fri 01 May 2026 7.98 (7.4%) 7.37 7.13 - 8.16 0.9138 times
Fri 24 April 2026 7.43 (6.14%) 6.91 6.71 - 7.54 0.8367 times
Fri 17 April 2026 7.00 (12.36%) 6.15 6.09 - 7.05 0.4951 times
Fri 10 April 2026 6.23 (18.89%) 5.22 5.18 - 6.23 0.6796 times
Thu 02 April 2026 5.24 (1.75%) 5.24 4.97 - 5.55 0.5929 times
Fri 27 March 2026 5.15 (-4.28%) 5.62 5.12 - 5.87 0.5475 times

weekly chart AltaEquipment

Monthly price and charts AltaEquipment

Strong monthly Stock price targets for AltaEquipment ALTG are 3.73 and 7.43

Monthly Target 12.91
Monthly Target 24.54
Monthly Target 36.6133333333333
Monthly Target 48.24
Monthly Target 510.31

Monthly price and volumes Alta Equipment

Date Closing Open Range Volume
Fri 29 May 2026 6.16 (-20.52%) 7.76 4.99 - 8.69 1.7353 times
Thu 30 April 2026 7.75 (44.32%) 5.43 4.97 - 8.16 0.7982 times
Tue 31 March 2026 5.37 (-22.17%) 6.81 5.12 - 7.73 0.9537 times
Fri 27 February 2026 6.90 (2.07%) 6.76 6.22 - 7.56 0.8134 times
Fri 30 January 2026 6.76 (47.28%) 4.63 4.63 - 6.96 0.998 times
Wed 31 December 2025 4.59 (-5.94%) 4.80 4.57 - 5.84 1.011 times
Fri 28 November 2025 4.88 (-20.26%) 5.91 4.16 - 6.09 0.8666 times
Fri 31 October 2025 6.12 (-15.47%) 7.19 5.88 - 7.33 0.7221 times
Tue 30 September 2025 7.24 (-13.19%) 8.15 7.01 - 8.68 0.974 times
Fri 29 August 2025 8.34 (7.47%) 7.47 7.07 - 8.88 1.1278 times
Thu 31 July 2025 7.76 (22.78%) 6.25 6.25 - 8.99 1.2365 times

monthly chart AltaEquipment

DMA SMA EMA moving averages of Alta Equipment ALTG

DMA (daily moving average) of Alta Equipment ALTG

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.02
20 day DMA 6.65
35 day DMA 6.86
50 day DMA 6.44
100 day DMA 6.51
150 day DMA 6.05
200 day DMA 6.38

EMA (exponential moving average) of Alta Equipment ALTG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.055.95
12 day EMA6.186.186.17
20 day EMA6.386.46.41
35 day EMA6.366.376.38
50 day EMA6.376.386.38

SMA (simple moving average) of Alta Equipment ALTG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.055.825.67
12 day SMA6.026.046.06
20 day SMA6.656.746.81
35 day SMA6.866.866.85
50 day SMA6.446.436.43
100 day SMA6.516.516.5
150 day SMA6.056.056.06
200 day SMA6.386.396.4
Back to top | Use Dark Theme