AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 8.17 and 8.53 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.2266666666667 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.59 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.34 (1.58%) |
8.25 |
7.99 - 8.35 |
1.149 times |
Thu 28 August 2025 |
8.21 (-1.56%) |
8.37 |
8.18 - 8.37 |
0.9099 times |
Wed 27 August 2025 |
8.34 (-1.65%) |
8.35 |
8.25 - 8.45 |
0.7957 times |
Tue 26 August 2025 |
8.48 (-0.82%) |
8.64 |
8.44 - 8.88 |
1.0682 times |
Mon 25 August 2025 |
8.55 (6.61%) |
8.07 |
8.03 - 8.59 |
1.2452 times |
Fri 22 August 2025 |
8.02 (10.16%) |
7.34 |
7.31 - 8.07 |
1.1408 times |
Thu 21 August 2025 |
7.28 (-4.59%) |
7.63 |
7.26 - 7.63 |
0.7106 times |
Wed 20 August 2025 |
7.63 (-0.78%) |
7.68 |
7.48 - 7.73 |
0.8729 times |
Tue 19 August 2025 |
7.69 (-0.65%) |
7.75 |
7.59 - 7.89 |
1.0822 times |
Mon 18 August 2025 |
7.74 (-3.49%) |
7.67 |
7.37 - 7.88 |
1.0255 times |
Fri 15 August 2025 |
8.02 (-4.41%) |
8.45 |
8.02 - 8.45 |
0.5185 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 8.17 and 9.06 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.4033333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.34 (3.99%) |
8.07 |
7.99 - 8.88 |
1.0543 times |
Fri 22 August 2025 |
8.02 (0%) |
7.67 |
7.26 - 8.07 |
0.9857 times |
Fri 15 August 2025 |
8.02 (3.62%) |
7.71 |
7.39 - 8.48 |
0.8124 times |
Fri 08 August 2025 |
7.74 (3.75%) |
7.45 |
7.07 - 8.53 |
0.8624 times |
Fri 01 August 2025 |
7.46 (-10.77%) |
8.43 |
7.20 - 8.75 |
0.7447 times |
Fri 25 July 2025 |
8.36 (12.52%) |
7.50 |
7.34 - 8.37 |
0.7569 times |
Fri 18 July 2025 |
7.43 (-7.01%) |
7.97 |
7.31 - 8.01 |
0.7059 times |
Fri 11 July 2025 |
7.99 (4.86%) |
7.50 |
7.36 - 8.99 |
1.9053 times |
Thu 03 July 2025 |
7.62 (22.12%) |
6.33 |
6.16 - 7.64 |
0.6872 times |
Fri 27 June 2025 |
6.24 (6.67%) |
5.82 |
5.69 - 6.57 |
1.4853 times |
Fri 20 June 2025 |
5.85 (-6.25%) |
6.25 |
5.83 - 6.41 |
0.6255 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 7.71 and 9.52 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 8.0966666666667 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.34 (7.47%) |
7.47 |
7.07 - 8.88 |
1.0995 times |
Thu 31 July 2025 |
7.76 (22.78%) |
6.25 |
6.25 - 8.99 |
1.2786 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.0947 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.7051 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.8181 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.2432 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.6462 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.6249 times |
Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.7149 times |
Tue 26 November 2024 |
8.05 (23.85%) |
6.60 |
6.40 - 8.60 |
1.7749 times |
Thu 31 October 2024 |
6.50 (-3.56%) |
6.70 |
5.57 - 6.93 |
1.1225 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.06 | | 20 day DMA | 7.88 | | 35 day DMA | 7.87 | | 50 day DMA | 7.58 | | 100 day DMA | 6.23 | | 150 day DMA | 6.09 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.22 | 8.23 | | 12 day EMA | 8.11 | 8.07 | 8.04 | | 20 day EMA | 7.99 | 7.95 | 7.92 | | 35 day EMA | 7.75 | 7.71 | 7.68 | | 50 day EMA | 7.54 | 7.51 | 7.48 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.32 | 8.13 | | 12 day SMA | 8.06 | 8.07 | 8.04 | | 20 day SMA | 7.88 | 7.85 | 7.84 | | 35 day SMA | 7.87 | 7.87 | 7.88 | | 50 day SMA | 7.58 | 7.53 | 7.49 | | 100 day SMA | 6.23 | 6.19 | 6.15 | | 150 day SMA | 6.09 | 6.09 | 6.08 | | 200 day SMA | 6.38 | 6.38 | 6.38 |
|
|
