Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.41 and 6.79
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.89 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.47 (-0.92%) | 6.45 | 6.34 - 6.72 | 0.8375 times | Wed 15 July 2026 | 6.53 (-1.36%) | 6.52 | 6.39 - 6.62 | 0.593 times | Tue 14 July 2026 | 6.62 (-3.78%) | 6.98 | 6.51 - 7.16 | 0.7653 times | Mon 13 July 2026 | 6.88 (3.93%) | 6.64 | 6.64 - 7.00 | 1.3902 times | Fri 10 July 2026 | 6.62 (4.75%) | 6.39 | 6.32 - 6.69 | 0.5823 times | Thu 09 July 2026 | 6.32 (0.48%) | 6.30 | 6.30 - 6.54 | 0.6674 times | Wed 08 July 2026 | 6.29 (3.11%) | 6.13 | 5.84 - 6.32 | 1.2726 times | Tue 07 July 2026 | 6.10 (-5.86%) | 6.40 | 6.05 - 6.49 | 1.3753 times | Mon 06 July 2026 | 6.48 (4.68%) | 6.16 | 6.07 - 6.56 | 1.1184 times | Thu 02 July 2026 | 6.19 (1.81%) | 6.17 | 6.14 - 6.54 | 1.398 times | Wed 01 July 2026 | 6.08 (-6.03%) | 6.49 | 6.07 - 6.49 | 1.463 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6 and 6.82
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.47 (-2.27%) | 6.64 | 6.34 - 7.16 | 0.4213 times | Fri 10 July 2026 | 6.62 (6.95%) | 6.16 | 5.84 - 6.69 | 0.5893 times | Thu 02 July 2026 | 6.19 (-16.24%) | 7.50 | 6.07 - 7.60 | 0.6289 times | Fri 26 June 2026 | 7.39 (-3.65%) | 7.61 | 7.05 - 7.88 | 1.0474 times | Thu 18 June 2026 | 7.67 (8.79%) | 7.26 | 6.90 - 7.85 | 0.9329 times | Fri 12 June 2026 | 7.05 (9.81%) | 6.45 | 6.17 - 7.37 | 0.7297 times | Fri 05 June 2026 | 6.42 (4.22%) | 6.04 | 5.80 - 7.29 | 1.0469 times | Fri 29 May 2026 | 6.16 (13.24%) | 5.44 | 5.44 - 6.53 | 1.2372 times | Fri 22 May 2026 | 5.44 (-14.87%) | 6.33 | 4.99 - 6.60 | 1.3223 times | Fri 15 May 2026 | 6.39 (-11.74%) | 7.18 | 6.10 - 7.31 | 2.0441 times | Fri 08 May 2026 | 7.24 (-12.77%) | 8.27 | 6.15 - 8.69 | 1.2918 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.5 and 6.82
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.47 (0%) | 6.49 | 5.84 - 7.16 | 0.3809 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.1454 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.8617 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8563 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0231 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8727 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0707 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0847 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9298 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7747 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.045 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.57 | 6.59 |
| 12 day EMA | 6.57 | 6.59 | 6.6 |
| 20 day EMA | 6.64 | 6.66 | 6.67 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.59 | 6.55 |
| 12 day SMA | 6.42 | 6.45 | 6.52 |
| 20 day SMA | 6.78 | 6.82 | 6.85 |
| 35 day SMA | 6.7 | 6.69 | 6.66 |
| 50 day SMA | 6.66 | 6.69 | 6.71 |
| 100 day SMA | 6.57 | 6.57 | 6.58 |
| 150 day SMA | 6.39 | 6.38 | 6.37 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.