AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 4.99 and 6.16 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.69 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.86 | | Daily Target 5 | 6.46 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.26 (-10.7%) |
4.99 |
4.72 - 5.89 |
2.6376 times |
Thu 06 November 2025 |
5.89 (-2.97%) |
6.02 |
5.84 - 6.04 |
0.8523 times |
Wed 05 November 2025 |
6.07 (3.41%) |
5.86 |
5.86 - 6.09 |
0.7585 times |
Tue 04 November 2025 |
5.87 (-4.08%) |
5.91 |
5.84 - 5.97 |
0.7876 times |
Fri 31 October 2025 |
6.12 (0%) |
5.94 |
5.94 - 6.15 |
0.6158 times |
Fri 31 October 2025 |
6.12 (3.03%) |
5.94 |
5.94 - 6.15 |
0.6158 times |
Thu 30 October 2025 |
5.94 (0%) |
5.88 |
5.88 - 6.10 |
0.8248 times |
Wed 29 October 2025 |
5.94 (-1%) |
5.97 |
5.92 - 6.10 |
1.1696 times |
Tue 28 October 2025 |
6.00 (-3.38%) |
6.20 |
5.94 - 6.22 |
1.2154 times |
Mon 27 October 2025 |
6.21 (-5.19%) |
6.57 |
6.20 - 6.60 |
0.5226 times |
Fri 24 October 2025 |
6.55 (-1.21%) |
6.77 |
6.53 - 6.88 |
0.6028 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 4.31 and 5.68 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.26 (-14.05%) |
5.91 |
4.72 - 6.09 |
1.0921 times |
Fri 31 October 2025 |
6.12 (0%) |
5.94 |
5.94 - 6.15 |
0.1335 times |
Fri 31 October 2025 |
6.12 (-6.56%) |
6.57 |
5.88 - 6.60 |
0.9429 times |
Fri 24 October 2025 |
6.55 (4.47%) |
6.35 |
6.27 - 6.88 |
0.7269 times |
Fri 17 October 2025 |
6.27 (1.62%) |
6.32 |
6.18 - 6.78 |
0.7736 times |
Fri 10 October 2025 |
6.17 (-6.52%) |
6.60 |
6.09 - 7.14 |
1.0937 times |
Fri 03 October 2025 |
6.60 (-8.33%) |
7.24 |
6.59 - 7.33 |
0.887 times |
Fri 26 September 2025 |
7.20 (1.55%) |
7.08 |
7.01 - 7.73 |
1.0363 times |
Fri 19 September 2025 |
7.09 (-5.09%) |
7.51 |
7.06 - 7.70 |
1.5369 times |
Fri 12 September 2025 |
7.47 (-12.84%) |
8.68 |
7.27 - 8.68 |
1.777 times |
Fri 05 September 2025 |
8.57 (2.76%) |
8.15 |
8.02 - 8.58 |
0.9314 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 4.31 and 5.68 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.26 (-14.05%) |
5.91 |
4.72 - 6.09 |
0.2187 times |
Fri 31 October 2025 |
6.12 (-15.47%) |
7.19 |
5.88 - 7.33 |
0.8389 times |
Tue 30 September 2025 |
7.24 (-13.19%) |
8.15 |
7.01 - 8.68 |
1.1316 times |
Fri 29 August 2025 |
8.34 (7.47%) |
7.47 |
7.07 - 8.88 |
1.3102 times |
Thu 31 July 2025 |
7.76 (22.78%) |
6.25 |
6.25 - 8.99 |
1.4366 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.2299 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.7922 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.9192 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.3967 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.726 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.7021 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 6.05 | | 20 day DMA | 6.21 | | 35 day DMA | 6.53 | | 50 day DMA | 6.91 | | 100 day DMA | 7.24 | | 150 day DMA | 6.46 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.99 | 6.04 | | 12 day EMA | 5.99 | 6.12 | 6.16 | | 20 day EMA | 6.18 | 6.28 | 6.32 | | 35 day EMA | 6.56 | 6.64 | 6.68 | | 50 day EMA | 6.92 | 6.99 | 7.03 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 6.01 | 6.02 | | 12 day SMA | 6.05 | 6.15 | 6.2 | | 20 day SMA | 6.21 | 6.26 | 6.28 | | 35 day SMA | 6.53 | 6.58 | 6.62 | | 50 day SMA | 6.91 | 6.97 | 7.02 | | 100 day SMA | 7.24 | 7.25 | 7.26 | | 150 day SMA | 6.46 | 6.45 | 6.44 | | 200 day SMA | 6.3 | 6.31 | 6.31 |
|
|
