Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.55 and 6.18
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.69 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.89 (-4.69%) | 6.15 | 5.83 - 6.46 | 1.9734 times | Thu 27 August 2026 | 6.18 (-0.32%) | 6.10 | 6.10 - 6.27 | 0.8328 times | Wed 26 August 2026 | 6.20 (0.16%) | 6.16 | 6.09 - 6.24 | 0.7405 times | Tue 25 August 2026 | 6.19 (-2.67%) | 6.45 | 6.12 - 6.45 | 1.0284 times | Mon 24 August 2026 | 6.36 (-2.15%) | 6.51 | 6.28 - 6.61 | 0.7841 times | Fri 21 August 2026 | 6.50 (1.4%) | 6.43 | 6.30 - 6.58 | 0.6202 times | Thu 20 August 2026 | 6.41 (-2.73%) | 6.40 | 6.25 - 6.54 | 1.1724 times | Wed 19 August 2026 | 6.59 (-1.64%) | 6.74 | 6.45 - 6.94 | 1.0742 times | Tue 18 August 2026 | 6.70 (-4.56%) | 7.06 | 6.64 - 7.06 | 0.9671 times | Mon 17 August 2026 | 7.02 (-3.17%) | 7.16 | 6.91 - 7.16 | 0.8069 times | Fri 14 August 2026 | 7.25 (1.4%) | 7.09 | 6.96 - 7.30 | 0.99 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.47 and 6.25
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.89 (-9.38%) | 6.51 | 5.83 - 6.61 | 1.0233 times | Fri 21 August 2026 | 6.50 (-10.34%) | 7.16 | 6.25 - 7.16 | 0.8862 times | Fri 14 August 2026 | 7.25 (-3.33%) | 7.46 | 6.96 - 8.01 | 1.2047 times | Fri 07 August 2026 | 7.50 (13.98%) | 6.60 | 6.20 - 7.90 | 1.5998 times | Fri 31 July 2026 | 6.58 (2.17%) | 6.47 | 5.83 - 6.68 | 0.9919 times | Fri 24 July 2026 | 6.44 (0%) | 6.34 | 6.20 - 6.57 | 0.1958 times | Fri 24 July 2026 | 6.44 (0.94%) | 6.46 | 5.85 - 6.69 | 0.9034 times | Fri 17 July 2026 | 6.38 (-3.63%) | 6.64 | 6.25 - 7.16 | 0.9471 times | Fri 10 July 2026 | 6.62 (6.95%) | 6.16 | 5.84 - 6.69 | 1.0875 times | Thu 02 July 2026 | 6.19 (-16.24%) | 7.50 | 6.07 - 7.60 | 1.1605 times | Fri 26 June 2026 | 7.39 (-3.65%) | 7.61 | 7.05 - 7.88 | 1.9329 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 4.77 and 6.95
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.89 (-10.49%) | 6.60 | 5.83 - 8.01 | 0.7018 times | Fri 31 July 2026 | 6.58 (1.7%) | 6.49 | 5.83 - 7.16 | 0.7066 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.1127 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.8085 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8318 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 0.9939 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8478 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0401 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0537 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9032 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7525 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.3 | 6.36 |
| 12 day EMA | 6.44 | 6.54 | 6.61 |
| 20 day EMA | 6.59 | 6.66 | 6.71 |
| 35 day EMA | 6.7 | 6.75 | 6.78 |
| 50 day EMA | 6.69 | 6.72 | 6.74 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.29 | 6.33 |
| 12 day SMA | 6.54 | 6.7 | 6.82 |
| 20 day SMA | 6.9 | 6.93 | 6.93 |
| 35 day SMA | 6.66 | 6.69 | 6.71 |
| 50 day SMA | 6.69 | 6.72 | 6.74 |
| 100 day SMA | 6.76 | 6.76 | 6.75 |
| 150 day SMA | 6.63 | 6.63 | 6.63 |
| 200 day SMA | 6.28 | 6.28 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.