Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.31 and 6.46
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.58 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.41 (-1.54%) | 6.48 | 6.36 - 6.51 | 0.706 times | Tue 14 April 2026 | 6.51 (4.16%) | 6.27 | 6.25 - 6.52 | 0.8015 times | Mon 13 April 2026 | 6.25 (0.32%) | 6.15 | 6.09 - 6.27 | 0.6842 times | Fri 10 April 2026 | 6.23 (4.53%) | 5.93 | 5.93 - 6.23 | 1.0426 times | Thu 09 April 2026 | 5.96 (2.58%) | 5.75 | 5.68 - 6.03 | 1.3787 times | Wed 08 April 2026 | 5.81 (10.46%) | 5.62 | 5.60 - 6.01 | 1.1665 times | Tue 07 April 2026 | 5.26 (-2.23%) | 5.29 | 5.19 - 5.35 | 0.9229 times | Mon 06 April 2026 | 5.38 (2.67%) | 5.22 | 5.18 - 5.42 | 0.8021 times | Thu 02 April 2026 | 5.24 (-0.19%) | 5.10 | 4.97 - 5.30 | 1.8314 times | Wed 01 April 2026 | 5.25 (-2.23%) | 5.43 | 5.24 - 5.55 | 0.6643 times | Tue 31 March 2026 | 5.37 (2.87%) | 5.40 | 5.21 - 5.46 | 1.1151 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.25 and 6.68
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.41 (2.89%) | 6.15 | 6.09 - 6.52 | 0.4355 times | Fri 10 April 2026 | 6.23 (18.89%) | 5.22 | 5.18 - 6.23 | 1.0557 times | Thu 02 April 2026 | 5.24 (1.75%) | 5.24 | 4.97 - 5.55 | 0.9209 times | Fri 27 March 2026 | 5.15 (-4.28%) | 5.62 | 5.12 - 5.87 | 0.8504 times | Fri 20 March 2026 | 5.38 (-12.09%) | 6.19 | 5.29 - 6.36 | 0.6391 times | Fri 13 March 2026 | 6.12 (-7.97%) | 6.81 | 5.65 - 7.05 | 1.8153 times | Fri 06 March 2026 | 6.65 (-3.62%) | 6.81 | 6.49 - 7.73 | 1.9573 times | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.3741 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.7823 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1693 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 1.0484 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.69 and 7.24
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.41 (19.37%) | 5.43 | 4.97 - 6.52 | 0.3687 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0554 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.9002 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.1044 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1189 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.959 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7991 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0779 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.248 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3684 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1716 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.15 | 5.97 |
| 12 day EMA | 5.96 | 5.88 | 5.77 |
| 20 day EMA | 5.94 | 5.89 | 5.82 |
| 35 day EMA | 6.07 | 6.05 | 6.02 |
| 50 day EMA | 6.36 | 6.36 | 6.35 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.15 | 5.9 |
| 12 day SMA | 5.74 | 5.64 | 5.54 |
| 20 day SMA | 5.65 | 5.63 | 5.61 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 6.34 | 6.34 | 6.35 |
| 100 day SMA | 5.88 | 5.86 | 5.84 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.