AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 4.77 and 5.07 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.8366666666667 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.14 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4.85 (2.11%) |
4.69 |
4.68 - 4.98 |
0.9032 times |
| Fri 02 May 2025 |
4.75 (6.03%) |
4.55 |
4.55 - 4.82 |
1.2331 times |
| Thu 01 May 2025 |
4.48 (5.41%) |
4.26 |
4.25 - 4.58 |
1.1296 times |
| Wed 30 April 2025 |
4.25 (-2.07%) |
4.22 |
4.13 - 4.33 |
1.022 times |
| Tue 29 April 2025 |
4.34 (-4.62%) |
4.53 |
4.31 - 4.69 |
1.0188 times |
| Mon 28 April 2025 |
4.55 (1.79%) |
4.47 |
4.40 - 4.61 |
1.5117 times |
| Fri 25 April 2025 |
4.47 (-1.11%) |
4.44 |
4.34 - 4.50 |
1.0035 times |
| Thu 24 April 2025 |
4.52 (8.92%) |
4.28 |
4.20 - 4.54 |
1.0533 times |
| Tue 22 April 2025 |
4.15 (1.22%) |
4.18 |
3.97 - 4.24 |
0 times |
| Mon 21 April 2025 |
4.10 (-2.15%) |
4.11 |
3.97 - 4.16 |
1.1248 times |
| Thu 17 April 2025 |
4.19 (3.71%) |
4.03 |
4.02 - 4.23 |
0.8959 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 4.77 and 5.07 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.8366666666667 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4.85 (2.11%) |
4.69 |
4.68 - 4.98 |
0.3654 times |
| Fri 02 May 2025 |
4.75 (6.26%) |
4.47 |
4.13 - 4.82 |
2.3928 times |
| Fri 25 April 2025 |
4.47 (6.68%) |
4.11 |
3.97 - 4.54 |
1.287 times |
| Thu 17 April 2025 |
4.19 (3.71%) |
4.14 |
3.95 - 4.26 |
0.3624 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0.5605 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
| Wed 16 April 2025 |
4.04 (-5.83%) |
4.44 |
3.95 - 4.48 |
0.8135 times |
| Fri 11 April 2025 |
4.29 (4.13%) |
3.89 |
3.72 - 4.67 |
4.2183 times |
| Fri 04 April 2025 |
4.12 (-10.24%) |
4.47 |
3.54 - 4.84 |
5.0663 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 4.55 and 5.28 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4.85 (14.12%) |
4.26 |
4.25 - 4.98 |
0.0778 times |
| Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.7511 times |
| Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.1412 times |
| Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.5932 times |
| Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.5737 times |
| Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.6563 times |
| Tue 26 November 2024 |
8.05 (23.85%) |
6.60 |
6.40 - 8.60 |
1.6294 times |
| Thu 31 October 2024 |
6.50 (-3.56%) |
6.70 |
5.57 - 6.93 |
1.0304 times |
| Mon 30 September 2024 |
6.74 (0%) |
6.68 |
5.54 - 6.97 |
1.0585 times |
| Fri 30 August 2024 |
6.74 (-35.81%) |
10.66 |
5.40 - 10.94 |
2.4884 times |
| Wed 31 July 2024 |
10.50 (30.6%) |
8.05 |
7.62 - 11.39 |
1.4358 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.39 | | 20 day DMA | 4.29 | | 35 day DMA | 4.45 | | 50 day DMA | 4.64 | | 100 day DMA | 5.8 | | 150 day DMA | 6.18 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.51 | 4.39 | | 12 day EMA | 4.46 | 4.39 | 4.33 | | 20 day EMA | 4.43 | 4.39 | 4.35 | | 35 day EMA | 4.59 | 4.57 | 4.56 | | 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.47 | 4.42 | | 12 day SMA | 4.39 | 4.32 | 4.26 | | 20 day SMA | 4.29 | 4.26 | 4.25 | | 35 day SMA | 4.45 | 4.45 | 4.47 | | 50 day SMA | 4.64 | 4.66 | 4.68 | | 100 day SMA | 5.8 | 5.83 | 5.86 | | 150 day SMA | 6.18 | 6.2 | 6.21 | | 200 day SMA | 6.45 | 6.48 | 6.5 |
|
|
