Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 71.66 and 73.08
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.776666666667 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.57 (-0.82%) | 73.59 | 72.17 - 73.59 | 2.1843 times | Thu 28 May 2026 | 73.17 (-1.41%) | 74.30 | 72.93 - 74.44 | 0.976 times | Wed 27 May 2026 | 74.22 (0.03%) | 75.00 | 73.80 - 75.00 | 0.7778 times | Tue 26 May 2026 | 74.20 (-0.44%) | 74.63 | 74.17 - 74.75 | 0.7623 times | Fri 22 May 2026 | 74.53 (1.21%) | 73.83 | 73.66 - 74.72 | 0.8139 times | Thu 21 May 2026 | 73.64 (0.95%) | 72.93 | 72.73 - 73.70 | 0.8278 times | Wed 20 May 2026 | 72.95 (-0.49%) | 73.49 | 72.72 - 73.73 | 0.827 times | Tue 19 May 2026 | 73.31 (1.64%) | 72.30 | 71.97 - 73.44 | 1.0294 times | Mon 18 May 2026 | 72.13 (0.68%) | 72.22 | 71.85 - 72.77 | 1.0513 times | Fri 15 May 2026 | 71.64 (-2.21%) | 72.85 | 71.53 - 73.18 | 0.7502 times | Thu 14 May 2026 | 73.26 (0.62%) | 72.57 | 72.55 - 73.31 | 0.8183 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.96 and 73.79
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.246666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 1.0001 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.968 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.8696 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6929 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.6767 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.5331 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.1108 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1145 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0219 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0124 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.967 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.23 and 74.88
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0198 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1317 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9728 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3519 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1171 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8542 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8222 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0184 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8653 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8466 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8455 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.51 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.59 |
| 100 day DMA | 74.89 |
| 150 day DMA | 73.99 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.68 | 73.93 |
| 12 day EMA | 73.49 | 73.66 | 73.75 |
| 20 day EMA | 73.84 | 73.97 | 74.05 |
| 35 day EMA | 74.59 | 74.71 | 74.8 |
| 50 day EMA | 75.58 | 75.7 | 75.8 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.95 | 73.91 |
| 12 day SMA | 73.2 | 73.26 | 73.27 |
| 20 day SMA | 73.51 | 73.68 | 73.86 |
| 35 day SMA | 74.88 | 75.07 | 75.27 |
| 50 day SMA | 75.59 | 75.69 | 75.79 |
| 100 day SMA | 74.89 | 74.87 | 74.83 |
| 150 day SMA | 73.99 | 74 | 74.02 |
| 200 day SMA | 73.59 | 73.59 | 73.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.