Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 74.11 and 75.45
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 75.8 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.39 (0.5%) | 74.01 | 73.82 - 75.16 | 1.7726 times | Wed 15 July 2026 | 74.02 (-1.41%) | 75.34 | 73.84 - 75.34 | 1.1138 times | Tue 14 July 2026 | 75.08 (-0.88%) | 75.90 | 74.95 - 76.36 | 0.9764 times | Mon 13 July 2026 | 75.75 (0.46%) | 75.59 | 75.08 - 76.27 | 0.9772 times | Fri 10 July 2026 | 75.40 (0.53%) | 75.06 | 74.99 - 75.62 | 0.3077 times | Thu 09 July 2026 | 75.00 (-1.56%) | 76.07 | 74.73 - 76.53 | 0.8694 times | Wed 08 July 2026 | 76.19 (-1.08%) | 77.13 | 75.97 - 77.14 | 1.0998 times | Tue 07 July 2026 | 77.02 (0.96%) | 77.00 | 76.82 - 78.42 | 1.2594 times | Mon 06 July 2026 | 76.29 (-1.85%) | 78.51 | 76.22 - 78.51 | 0.827 times | Thu 02 July 2026 | 77.73 (2.38%) | 76.56 | 76.11 - 77.76 | 0.7968 times | Wed 01 July 2026 | 75.92 (-0.76%) | 76.41 | 75.77 - 77.05 | 1.8333 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.84 and 75.38
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.856666666667 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.39 (-1.34%) | 75.59 | 73.82 - 76.36 | 0.8086 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.7289 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.9084 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.3695 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.8555 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.4403 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4223 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8693 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8414 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7559 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6023 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.76 and 76.45
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 75.573333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.39 (-2.76%) | 76.41 | 73.82 - 78.51 | 0.5054 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.4206 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9935 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1025 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9476 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3169 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0882 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8321 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.801 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9921 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8429 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.77 |
| 35 day DMA | 74.33 |
| 50 day DMA | 74.02 |
| 100 day DMA | 75.52 |
| 150 day DMA | 74.21 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.05 | 75.57 |
| 12 day EMA | 75.33 | 75.5 | 75.77 |
| 20 day EMA | 75.26 | 75.35 | 75.49 |
| 35 day EMA | 74.93 | 74.96 | 75.02 |
| 50 day EMA | 74.23 | 74.22 | 74.23 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.05 | 75.48 |
| 12 day SMA | 75.77 | 76.07 | 76.47 |
| 20 day SMA | 75.77 | 75.75 | 75.74 |
| 35 day SMA | 74.33 | 74.32 | 74.34 |
| 50 day SMA | 74.02 | 74.03 | 74.07 |
| 100 day SMA | 75.52 | 75.54 | 75.56 |
| 150 day SMA | 74.21 | 74.18 | 74.16 |
| 200 day SMA | 74.05 | 74.04 | 74.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.