Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 78.15 and 79.56
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 79.8 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.82 (0.47%) | 78.27 | 77.47 - 78.88 | 1.0434 times | Mon 13 April 2026 | 78.45 (-1.17%) | 79.32 | 77.80 - 79.34 | 0.8673 times | Fri 10 April 2026 | 79.38 (-0.7%) | 79.94 | 79.17 - 80.20 | 0.7702 times | Thu 09 April 2026 | 79.94 (1.42%) | 78.02 | 78.02 - 80.36 | 1.3641 times | Wed 08 April 2026 | 78.82 (0.29%) | 78.05 | 77.54 - 78.84 | 0.9393 times | Tue 07 April 2026 | 78.59 (0.33%) | 78.30 | 78.20 - 79.20 | 0.7137 times | Mon 06 April 2026 | 78.33 (-0.32%) | 78.24 | 78.07 - 78.91 | 0.7504 times | Thu 02 April 2026 | 78.58 (0.85%) | 78.32 | 77.82 - 78.87 | 0.7829 times | Wed 01 April 2026 | 77.92 (0.44%) | 77.07 | 77.07 - 78.14 | 1.1922 times | Tue 31 March 2026 | 77.58 (0.48%) | 77.49 | 76.39 - 77.66 | 1.5764 times | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 0.9444 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 77.21 and 79.08
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 78.543333333333 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.82 (-0.71%) | 79.32 | 77.47 - 79.34 | 0.4664 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.1077 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0975 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 1.0482 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5899 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 1.048 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.3212 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.6361 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.3219 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3631 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.5339 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 77.95 and 81.24
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.82 (1.6%) | 77.07 | 77.07 - 80.36 | 0.4741 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0658 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4812 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.224 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9359 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9009 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1159 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9481 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9276 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9264 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0243 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.32 |
| 20 day DMA | 77.5 |
| 35 day DMA | 77.35 |
| 50 day DMA | 76.38 |
| 100 day DMA | 73.82 |
| 150 day DMA | 73.54 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.85 | 79.05 |
| 12 day EMA | 78.35 | 78.26 | 78.23 |
| 20 day EMA | 77.83 | 77.73 | 77.65 |
| 35 day EMA | 76.95 | 76.84 | 76.74 |
| 50 day EMA | 76.25 | 76.15 | 76.06 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.04 | 79.01 |
| 12 day SMA | 78.32 | 78.11 | 77.86 |
| 20 day SMA | 77.5 | 77.45 | 77.37 |
| 35 day SMA | 77.35 | 77.27 | 77.19 |
| 50 day SMA | 76.38 | 76.24 | 76.08 |
| 100 day SMA | 73.82 | 73.78 | 73.73 |
| 150 day SMA | 73.54 | 73.49 | 73.44 |
| 200 day SMA | 73.12 | 73.07 | 73.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.