CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 71.35 and 72.13 | Daily Target 1 | 70.75 | | Daily Target 2 | 71.16 | | Daily Target 3 | 71.53 | | Daily Target 4 | 71.94 | | Daily Target 5 | 72.31 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.57 (0.51%) |
71.22 |
71.12 - 71.90 |
0.7198 times |
Thu 28 August 2025 |
71.21 (-1.38%) |
72.02 |
71.10 - 72.42 |
0.7354 times |
Wed 27 August 2025 |
72.21 (0.17%) |
72.14 |
71.91 - 72.51 |
0.7338 times |
Tue 26 August 2025 |
72.09 (-0.18%) |
72.26 |
71.92 - 72.78 |
1.2073 times |
Mon 25 August 2025 |
72.22 (-1.23%) |
72.90 |
72.10 - 73.12 |
0.7075 times |
Fri 22 August 2025 |
73.12 (0.47%) |
73.00 |
72.81 - 73.64 |
0.8746 times |
Thu 21 August 2025 |
72.78 (-0.32%) |
72.83 |
72.58 - 73.29 |
1.6097 times |
Wed 20 August 2025 |
73.01 (-0.03%) |
73.38 |
72.95 - 74.14 |
1.0379 times |
Tue 19 August 2025 |
73.03 (1.39%) |
72.11 |
72.06 - 73.07 |
1.3735 times |
Mon 18 August 2025 |
72.03 (-0.37%) |
72.41 |
72.03 - 72.92 |
1.0006 times |
Fri 15 August 2025 |
72.30 (-0.4%) |
72.52 |
71.99 - 72.55 |
1.2059 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 70.33 and 72.35 | Weekly Target 1 | 69.91 | | Weekly Target 2 | 70.74 | | Weekly Target 3 | 71.93 | | Weekly Target 4 | 72.76 | | Weekly Target 5 | 73.95 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.57 (-2.12%) |
72.90 |
71.10 - 73.12 |
0.7991 times |
Fri 22 August 2025 |
73.12 (1.13%) |
72.41 |
72.03 - 74.14 |
1.1482 times |
Fri 15 August 2025 |
72.30 (-1.61%) |
73.60 |
71.99 - 73.63 |
1.0879 times |
Fri 08 August 2025 |
73.48 (-0.81%) |
74.84 |
73.23 - 74.93 |
0.8994 times |
Fri 01 August 2025 |
74.08 (1.79%) |
72.49 |
71.16 - 74.40 |
1.2659 times |
Fri 25 July 2025 |
72.78 (1.2%) |
72.07 |
71.74 - 73.60 |
0.8903 times |
Fri 18 July 2025 |
71.92 (2.23%) |
70.28 |
69.75 - 72.04 |
0.8354 times |
Fri 11 July 2025 |
70.35 (-0.17%) |
69.97 |
68.63 - 70.68 |
1.0683 times |
Thu 03 July 2025 |
70.47 (2.12%) |
68.83 |
68.46 - 70.62 |
0.82 times |
Fri 27 June 2025 |
69.01 (-0.06%) |
69.45 |
68.41 - 70.37 |
1.1855 times |
Fri 20 June 2025 |
69.05 (-2.1%) |
69.64 |
68.72 - 69.73 |
0.7698 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 69.42 and 73.25 | Monthly Target 1 | 68.7 | | Monthly Target 2 | 70.14 | | Monthly Target 3 | 72.533333333333 | | Monthly Target 4 | 73.97 | | Monthly Target 5 | 76.36 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.57 (-3.02%) |
74.15 |
71.10 - 74.93 |
0.9438 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
0.974 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.0769 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0142 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.3248 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0261 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
0.9628 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
0.9694 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7076 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0005 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.9212 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 71.86 | | 12 day DMA | 72.35 | | 20 day DMA | 72.89 | | 35 day DMA | 72.47 | | 50 day DMA | 71.59 | | 100 day DMA | 71.5 | | 150 day DMA | 71.36 | | 200 day DMA | 70.35 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.86 | 72 | 72.39 | | 12 day EMA | 72.27 | 72.4 | 72.62 | | 20 day EMA | 72.38 | 72.47 | 72.6 | | 35 day EMA | 72.02 | 72.05 | 72.1 | | 50 day EMA | 71.49 | 71.49 | 71.5 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.86 | 72.17 | 72.48 | | 12 day SMA | 72.35 | 72.5 | 72.64 | | 20 day SMA | 72.89 | 73 | 73.05 | | 35 day SMA | 72.47 | 72.44 | 72.4 | | 50 day SMA | 71.59 | 71.54 | 71.53 | | 100 day SMA | 71.5 | 71.49 | 71.48 | | 150 day SMA | 71.36 | 71.32 | 71.29 | | 200 day SMA | 70.35 | 70.33 | 70.32 |
|
|
