CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 72.59 and 74.28 | Daily Target 1 | 71.36 | | Daily Target 2 | 72.13 | | Daily Target 3 | 73.046666666667 | | Daily Target 4 | 73.82 | | Daily Target 5 | 74.74 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.91 (1.03%) |
72.62 |
72.27 - 73.96 |
1.4485 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
1.1997 times |
Wed 16 April 2025 |
72.17 (-0.74%) |
73.29 |
71.86 - 73.43 |
0 times |
Tue 15 April 2025 |
72.71 (-1.12%) |
73.67 |
72.68 - 73.98 |
1.775 times |
Mon 14 April 2025 |
73.53 (2.38%) |
72.00 |
71.60 - 73.75 |
1.4407 times |
Fri 11 April 2025 |
71.82 (0.38%) |
71.47 |
69.70 - 72.29 |
2.2966 times |
Thu 10 April 2025 |
71.55 (0.59%) |
71.13 |
70.02 - 72.20 |
1.8395 times |
Wed 09 April 2025 |
71.13 (1.34%) |
69.75 |
68.15 - 71.94 |
2.8233 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 71.34 and 73.44 | Weekly Target 1 | 70.81 | | Weekly Target 2 | 71.86 | | Weekly Target 3 | 72.91 | | Weekly Target 4 | 73.96 | | Weekly Target 5 | 75.01 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.91 (1.03%) |
73.29 |
71.86 - 73.96 |
0.2899 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0.2401 times |
Wed 16 April 2025 |
72.17 (0.49%) |
72.00 |
71.60 - 73.98 |
0.6437 times |
Fri 11 April 2025 |
71.82 (-1.2%) |
71.66 |
68.15 - 72.91 |
2.3704 times |
Fri 04 April 2025 |
72.69 (-2.01%) |
74.47 |
72.39 - 76.45 |
2.0855 times |
Fri 28 March 2025 |
74.18 (0.93%) |
73.45 |
72.05 - 74.73 |
1.0734 times |
Fri 21 March 2025 |
73.50 (1%) |
73.00 |
72.70 - 74.31 |
1.6891 times |
Fri 14 March 2025 |
72.77 (-0.42%) |
73.37 |
70.94 - 74.88 |
1.6079 times |
Fri 07 March 2025 |
73.08 (0.04%) |
72.71 |
71.28 - 75.06 |
1.6307 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 66.38 and 74.68 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 68.56 | | Monthly Target 3 | 72.503333333333 | | Monthly Target 4 | 76.86 | | Monthly Target 5 | 80.8 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.91 (-2.93%) |
74.90 |
68.15 - 76.45 |
0.8986 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.1146 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.0459 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.053 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7687 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0868 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
1.0007 times |
Mon 30 September 2024 |
70.63 (4.08%) |
67.94 |
67.63 - 71.02 |
1.0666 times |
Fri 30 August 2024 |
67.86 (4.72%) |
65.11 |
64.21 - 68.08 |
0.9897 times |
Wed 31 July 2024 |
64.80 (8.85%) |
59.82 |
58.50 - 65.17 |
0.9752 times |
Fri 28 June 2024 |
59.53 (-5.4%) |
62.93 |
58.54 - 63.44 |
1.1703 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 72.06 | | 20 day DMA | 72.81 | | 35 day DMA | 72.83 | | 50 day DMA | 72.31 | | 100 day DMA | 69.67 | | 150 day DMA | 69.7 | | 200 day DMA | 68.58 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.44 | 72.21 | 72.23 | | 12 day EMA | 72.44 | 72.35 | 72.38 | | 20 day EMA | 72.5 | 72.46 | 72.49 | | 35 day EMA | 72.19 | 72.15 | 72.15 | | 50 day EMA | 71.89 | 71.85 | 71.84 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 72.17 | 72.28 | | 12 day SMA | 72.06 | 71.89 | 71.94 | | 20 day SMA | 72.81 | 72.82 | 72.89 | | 35 day SMA | 72.83 | 72.86 | 72.88 | | 50 day SMA | 72.31 | 72.23 | 72.15 | | 100 day SMA | 69.67 | 69.63 | 69.59 | | 150 day SMA | 69.7 | 69.68 | 69.66 | | 200 day SMA | 68.58 | 68.51 | 68.44 |
|
|
