CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 72.55 and 73.91 | Daily Target 1 | 71.42 | | Daily Target 2 | 72.32 | | Daily Target 3 | 72.776666666667 | | Daily Target 4 | 73.68 | | Daily Target 5 | 74.14 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.23 (1.22%) |
71.95 |
71.87 - 73.23 |
0.8973 times |
Thu 06 November 2025 |
72.35 (-0.3%) |
72.52 |
72.26 - 73.16 |
0.8206 times |
Wed 05 November 2025 |
72.57 (-0.51%) |
72.96 |
72.09 - 73.23 |
0.8127 times |
Tue 04 November 2025 |
72.94 (-0.83%) |
72.20 |
72.00 - 72.95 |
1.7776 times |
Fri 31 October 2025 |
73.55 (0%) |
72.57 |
72.16 - 73.94 |
1.1083 times |
Fri 31 October 2025 |
73.55 (0.46%) |
72.57 |
72.16 - 73.94 |
1.1083 times |
Thu 30 October 2025 |
73.21 (1.27%) |
72.86 |
71.65 - 74.03 |
1.1977 times |
Wed 29 October 2025 |
72.29 (-1.57%) |
73.49 |
72.14 - 73.65 |
1.121 times |
Tue 28 October 2025 |
73.44 (-1.54%) |
74.37 |
73.26 - 74.55 |
0.6816 times |
Mon 27 October 2025 |
74.59 (-0.21%) |
74.47 |
74.04 - 74.81 |
0.475 times |
Fri 24 October 2025 |
74.75 (0.25%) |
74.63 |
74.28 - 75.17 |
0.5023 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 72.55 and 73.91 | Weekly Target 1 | 71.42 | | Weekly Target 2 | 72.32 | | Weekly Target 3 | 72.776666666667 | | Weekly Target 4 | 73.68 | | Weekly Target 5 | 74.14 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.23 (-0.44%) |
72.20 |
71.87 - 73.23 |
1.3103 times |
Fri 31 October 2025 |
73.55 (0%) |
72.57 |
72.16 - 73.94 |
0.3371 times |
Fri 31 October 2025 |
73.55 (-1.61%) |
74.47 |
71.65 - 74.81 |
1.3941 times |
Fri 24 October 2025 |
74.75 (-0.04%) |
75.08 |
74.19 - 75.60 |
0.8104 times |
Fri 17 October 2025 |
74.78 (0.93%) |
73.67 |
73.32 - 76.11 |
0.8444 times |
Fri 10 October 2025 |
74.09 (2.42%) |
72.50 |
72.35 - 74.63 |
1.0765 times |
Fri 03 October 2025 |
72.34 (0.7%) |
71.71 |
71.37 - 73.45 |
1.0291 times |
Fri 26 September 2025 |
71.84 (2.45%) |
70.27 |
69.82 - 72.22 |
1.1673 times |
Fri 19 September 2025 |
70.12 (-2.18%) |
71.58 |
69.76 - 72.00 |
1.2584 times |
Fri 12 September 2025 |
71.68 (0.18%) |
71.29 |
70.40 - 71.89 |
0.7723 times |
Fri 05 September 2025 |
71.55 (-0.03%) |
71.38 |
70.80 - 72.24 |
0.6281 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 72.55 and 73.91 | Monthly Target 1 | 71.42 | | Monthly Target 2 | 72.32 | | Monthly Target 3 | 72.776666666667 | | Monthly Target 4 | 73.68 | | Monthly Target 5 | 74.14 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.23 (-0.44%) |
72.20 |
71.87 - 73.23 |
0.3105 times |
Fri 31 October 2025 |
73.55 (0.4%) |
72.96 |
71.37 - 76.11 |
1.1936 times |
Tue 30 September 2025 |
73.26 (2.36%) |
71.38 |
69.76 - 73.44 |
1.0141 times |
Fri 29 August 2025 |
71.57 (-3.02%) |
74.15 |
71.10 - 74.93 |
0.9922 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
0.9909 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.0957 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0318 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.3478 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0439 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
0.9796 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
0.9862 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 72.93 | | 12 day DMA | 73.42 | | 20 day DMA | 73.93 | | 35 day DMA | 73.29 | | 50 day DMA | 72.62 | | 100 day DMA | 72.1 | | 150 day DMA | 71.87 | | 200 day DMA | 71.68 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.97 | 72.84 | 73.08 | | 12 day EMA | 73.29 | 73.3 | 73.47 | | 20 day EMA | 73.38 | 73.4 | 73.51 | | 35 day EMA | 73.09 | 73.08 | 73.12 | | 50 day EMA | 72.59 | 72.56 | 72.57 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.93 | 72.99 | 73.16 | | 12 day SMA | 73.42 | 73.58 | 73.76 | | 20 day SMA | 73.93 | 73.97 | 74.02 | | 35 day SMA | 73.29 | 73.2 | 73.14 | | 50 day SMA | 72.62 | 72.58 | 72.56 | | 100 day SMA | 72.1 | 72.06 | 72.04 | | 150 day SMA | 71.87 | 71.85 | 71.84 | | 200 day SMA | 71.68 | 71.64 | 71.61 |
|
|
