Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 74.55 and 77.39
| Daily Target 1 | 73.8 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 79.48 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.80 (-1.11%) | 77.51 | 75.14 - 77.98 | 1.3058 times | Thu 19 February 2026 | 77.66 (-1.31%) | 77.36 | 77.14 - 78.63 | 0.8265 times | Wed 18 February 2026 | 78.69 (-0.67%) | 79.40 | 77.86 - 80.88 | 0.9483 times | Tue 17 February 2026 | 79.22 (-0.53%) | 79.04 | 77.39 - 79.47 | 0.7704 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 1.1567 times | Fri 13 February 2026 | 79.64 (-0.15%) | 78.32 | 75.49 - 80.20 | 1.1567 times | Thu 12 February 2026 | 79.76 (-4.15%) | 83.51 | 79.56 - 84.63 | 1.4269 times | Wed 11 February 2026 | 83.21 (0.25%) | 83.50 | 82.58 - 84.87 | 0.8503 times | Tue 10 February 2026 | 83.00 (0.04%) | 82.58 | 81.97 - 83.32 | 0.9535 times | Mon 09 February 2026 | 82.97 (-0.02%) | 82.97 | 82.10 - 83.50 | 0.605 times | Fri 06 February 2026 | 82.99 (3.02%) | 81.61 | 81.61 - 83.26 | 0.6625 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 73.1 and 78.84
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 77.606666666667 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9823 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.295 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.2734 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.239 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.2026 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.2626 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2924 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.6958 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5791 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1776 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.51 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 75.97 and 85.7
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.80 (-0.09%) | 76.64 | 75.14 - 84.87 | 0.8164 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2218 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0392 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7499 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4357 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9906 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9356 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8945 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1597 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7567 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1994 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.58 |
| 35 day DMA | 77.34 |
| 50 day DMA | 75.26 |
| 100 day DMA | 67.71 |
| 150 day DMA | 63.77 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.97 | 79.62 |
| 12 day EMA | 79.15 | 79.58 | 79.93 |
| 20 day EMA | 78.79 | 79 | 79.14 |
| 35 day EMA | 77.05 | 77.07 | 77.03 |
| 50 day EMA | 74.82 | 74.74 | 74.62 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.97 | 79.39 |
| 12 day SMA | 80.35 | 80.84 | 81.19 |
| 20 day SMA | 79.58 | 79.61 | 79.6 |
| 35 day SMA | 77.34 | 77.12 | 76.92 |
| 50 day SMA | 75.26 | 75.05 | 74.83 |
| 100 day SMA | 67.71 | 67.51 | 67.3 |
| 150 day SMA | 63.77 | 63.6 | 63.43 |
| 200 day SMA | 60.03 | 59.87 | 59.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.