Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 74.49 and 77.14
| Daily Target 1 | 73.97 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 76.62 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 79.27 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.05 (-1.21%) | 78.23 | 75.58 - 78.23 | 1.2898 times | Thu 28 May 2026 | 76.98 (0.54%) | 75.81 | 74.99 - 77.75 | 1.2229 times | Wed 27 May 2026 | 76.57 (3.85%) | 74.06 | 73.69 - 76.87 | 1.3299 times | Tue 26 May 2026 | 73.73 (2.55%) | 72.21 | 72.00 - 74.12 | 0.6734 times | Fri 22 May 2026 | 71.90 (1.7%) | 70.93 | 70.72 - 72.14 | 0.89 times | Thu 21 May 2026 | 70.70 (-0.53%) | 70.51 | 69.75 - 71.69 | 0.842 times | Wed 20 May 2026 | 71.08 (2.52%) | 69.99 | 69.08 - 71.25 | 0.6833 times | Tue 19 May 2026 | 69.33 (-1.06%) | 69.57 | 67.60 - 69.63 | 0.9161 times | Mon 18 May 2026 | 70.07 (-1.66%) | 71.42 | 69.55 - 71.92 | 0.8635 times | Fri 15 May 2026 | 71.25 (-2.06%) | 70.86 | 69.95 - 71.73 | 1.2893 times | Thu 14 May 2026 | 72.75 (3.44%) | 72.90 | 71.59 - 73.42 | 1.0144 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 74.03 and 80.26
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0269 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.9539 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1282 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.6021 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.7466 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9009 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9624 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.0307 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.3249 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.3234 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.7978 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 71.13 and 83.15
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.903 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9026 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2397 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9715 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1471 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9756 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.704 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3479 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9301 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8785 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8398 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.71 |
| 35 day DMA | 69.89 |
| 50 day DMA | 67.53 |
| 100 day DMA | 70.93 |
| 150 day DMA | 68.79 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 74.65 | 73.48 |
| 12 day EMA | 73.25 | 72.74 | 71.97 |
| 20 day EMA | 71.92 | 71.49 | 70.91 |
| 35 day EMA | 69.73 | 69.36 | 68.91 |
| 50 day EMA | 67.81 | 67.47 | 67.08 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 73.98 | 72.8 |
| 12 day SMA | 72.56 | 72.03 | 71.55 |
| 20 day SMA | 71.71 | 71.34 | 70.94 |
| 35 day SMA | 69.89 | 69.6 | 69.27 |
| 50 day SMA | 67.53 | 67.23 | 66.93 |
| 100 day SMA | 70.93 | 70.91 | 70.87 |
| 150 day SMA | 68.79 | 68.69 | 68.57 |
| 200 day SMA | 66.12 | 66.01 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.