Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 66.46 and 68.64
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 68.25 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 70.43 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.63 (-1.64%) | 68.90 | 67.47 - 69.65 | 0.5305 times | Thu 27 August 2026 | 68.76 (0.51%) | 68.18 | 67.83 - 68.88 | 0.748 times | Wed 26 August 2026 | 68.41 (2.33%) | 67.20 | 66.90 - 68.50 | 0.9334 times | Tue 25 August 2026 | 66.85 (3.05%) | 65.60 | 64.54 - 67.18 | 0.9314 times | Mon 24 August 2026 | 64.87 (-2.17%) | 67.41 | 64.39 - 68.70 | 1.2301 times | Fri 21 August 2026 | 66.31 (1.58%) | 66.50 | 65.51 - 67.81 | 1.1741 times | Thu 20 August 2026 | 65.28 (-4.23%) | 66.82 | 65.13 - 67.13 | 1.2214 times | Wed 19 August 2026 | 68.16 (-3.97%) | 71.82 | 66.13 - 72.59 | 1.9162 times | Tue 18 August 2026 | 70.98 (-2.41%) | 72.01 | 69.93 - 72.10 | 0.6062 times | Mon 17 August 2026 | 72.73 (1.54%) | 71.35 | 70.81 - 72.82 | 0.7088 times | Fri 14 August 2026 | 71.63 (-0.69%) | 72.50 | 71.34 - 72.68 | 0.594 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 66.01 and 71.27
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 67.223333333333 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.0119 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.3019 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.977 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.0266 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.9404 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1633 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.0162 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.2357 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.8153 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.5116 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 2.0818 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 59.79 and 72.23
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.63 (-1.59%) | 68.50 | 64.39 - 76.83 | 0.9633 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0758 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3462 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8728 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8724 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.1983 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.939 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1087 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.943 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6805 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3029 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 68.65 |
| 20 day DMA | 70.43 |
| 35 day DMA | 69.32 |
| 50 day DMA | 68.16 |
| 100 day DMA | 69.77 |
| 150 day DMA | 70.06 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.87 | 67.42 |
| 12 day EMA | 68.47 | 68.62 | 68.6 |
| 20 day EMA | 68.99 | 69.13 | 69.17 |
| 35 day EMA | 69.08 | 69.17 | 69.19 |
| 50 day EMA | 68.68 | 68.72 | 68.72 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.04 | 66.34 |
| 12 day SMA | 68.65 | 69.04 | 69.31 |
| 20 day SMA | 70.43 | 70.49 | 70.47 |
| 35 day SMA | 69.32 | 69.2 | 69.03 |
| 50 day SMA | 68.16 | 68.26 | 68.35 |
| 100 day SMA | 69.77 | 69.75 | 69.71 |
| 150 day SMA | 70.06 | 70.12 | 70.17 |
| 200 day SMA | 69.76 | 69.73 | 69.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.