CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 57.03 and 58 | Daily Target 1 | 56.83 | | Daily Target 2 | 57.22 | | Daily Target 3 | 57.803333333333 | | Daily Target 4 | 58.19 | | Daily Target 5 | 58.77 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.60 (-0.47%) |
58.05 |
57.42 - 58.39 |
0.8031 times |
Thu 16 May 2024 |
57.87 (-0.87%) |
58.44 |
57.83 - 58.64 |
0.7622 times |
Wed 15 May 2024 |
58.38 (1.21%) |
58.00 |
57.97 - 59.13 |
1.3276 times |
Tue 14 May 2024 |
57.68 (0.54%) |
57.98 |
57.32 - 57.99 |
0.8907 times |
Mon 13 May 2024 |
57.37 (0.14%) |
57.48 |
57.27 - 57.88 |
0.8315 times |
Fri 10 May 2024 |
57.29 (-0.45%) |
57.76 |
57.23 - 57.97 |
0.9025 times |
Thu 09 May 2024 |
57.55 (2.37%) |
56.20 |
56.20 - 57.73 |
1.2114 times |
Wed 08 May 2024 |
56.22 (-0.09%) |
55.76 |
55.76 - 56.42 |
0.8271 times |
Tue 07 May 2024 |
56.27 (0.86%) |
55.76 |
55.76 - 56.70 |
1.2057 times |
Mon 06 May 2024 |
55.79 (-0.2%) |
56.51 |
55.75 - 56.95 |
1.2383 times |
Fri 03 May 2024 |
55.90 (-0.99%) |
57.04 |
55.36 - 57.19 |
1.6371 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 57.44 and 59.3 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 58 | | Weekly Target 4 | 58.73 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.60 (0.54%) |
57.48 |
57.27 - 59.13 |
0.5849 times |
Fri 10 May 2024 |
57.29 (2.49%) |
56.51 |
55.75 - 57.97 |
0.6825 times |
Fri 03 May 2024 |
55.90 (4.53%) |
53.59 |
53.59 - 57.19 |
1.0703 times |
Fri 26 April 2024 |
53.48 (-3.13%) |
55.13 |
52.60 - 55.69 |
0.8041 times |
Fri 19 April 2024 |
55.21 (0.02%) |
55.80 |
54.31 - 56.80 |
0.8488 times |
Fri 12 April 2024 |
55.20 (-4.63%) |
58.47 |
55.01 - 58.99 |
0.8516 times |
Fri 05 April 2024 |
57.88 (-1.51%) |
58.74 |
56.91 - 59.07 |
1.0065 times |
Thu 28 March 2024 |
58.77 (1.56%) |
58.13 |
57.22 - 59.16 |
0.9118 times |
Fri 22 March 2024 |
57.87 (7.31%) |
54.07 |
53.76 - 59.81 |
1.8451 times |
Fri 15 March 2024 |
53.93 (-0.31%) |
53.72 |
51.63 - 54.16 |
1.3943 times |
Fri 08 March 2024 |
54.10 (0.93%) |
54.06 |
52.53 - 54.45 |
0.9801 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 55.68 and 61.06 | Monthly Target 1 | 51.45 | | Monthly Target 2 | 54.52 | | Monthly Target 3 | 56.826666666667 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 62.21 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.60 (7.18%) |
54.11 |
53.75 - 59.13 |
0.4236 times |
Tue 30 April 2024 |
53.74 (-8.56%) |
58.74 |
52.60 - 59.07 |
0.8491 times |
Thu 28 March 2024 |
58.77 (8.83%) |
54.00 |
51.63 - 59.81 |
1.1714 times |
Thu 29 February 2024 |
54.00 (3.41%) |
52.42 |
49.60 - 56.08 |
0.8495 times |
Wed 31 January 2024 |
52.22 (4.36%) |
49.72 |
47.77 - 53.49 |
1.4224 times |
Fri 29 December 2023 |
50.04 (10.39%) |
45.47 |
44.93 - 51.56 |
1.0168 times |
Thu 30 November 2023 |
45.33 (7.19%) |
42.25 |
42.07 - 46.55 |
1.0299 times |
Tue 31 October 2023 |
42.29 (-14.41%) |
49.25 |
39.85 - 49.67 |
1.5303 times |
Fri 29 September 2023 |
49.41 (-12.22%) |
57.00 |
49.04 - 58.06 |
1.048 times |
Thu 31 August 2023 |
56.29 (-1.63%) |
56.55 |
53.83 - 57.91 |
0.659 times |
Mon 31 July 2023 |
57.22 (8.66%) |
52.59 |
51.63 - 57.30 |
0.8485 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 57.03 | | 20 day DMA | 55.88 | | 35 day DMA | 56.3 | | 50 day DMA | 56.07 | | 100 day DMA | 54.02 | | 150 day DMA | 51.05 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 57.68 | 57.59 | | 12 day EMA | 57.03 | 56.93 | 56.76 | | 20 day EMA | 56.59 | 56.48 | 56.33 | | 35 day EMA | 56.16 | 56.08 | 55.97 | | 50 day EMA | 56.01 | 55.94 | 55.86 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.72 | 57.65 | | 12 day SMA | 57.03 | 56.75 | 56.4 | | 20 day SMA | 55.88 | 55.76 | 55.63 | | 35 day SMA | 56.3 | 56.33 | 56.34 | | 50 day SMA | 56.07 | 55.99 | 55.89 | | 100 day SMA | 54.02 | 53.95 | 53.89 | | 150 day SMA | 51.05 | 50.95 | 50.85 | | 200 day SMA | 51.34 | 51.33 | 51.32 |
|
|
