CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 57.12 and 57.99 | Daily Target 1 | 56.94 | | Daily Target 2 | 57.3 | | Daily Target 3 | 57.806666666667 | | Daily Target 4 | 58.17 | | Daily Target 5 | 58.68 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.67 (-0.41%) |
58.08 |
57.44 - 58.31 |
1.008 times |
Thu 28 August 2025 |
57.91 (1.58%) |
57.30 |
56.15 - 57.95 |
1.1572 times |
Wed 27 August 2025 |
57.01 (-0.97%) |
57.28 |
56.83 - 57.81 |
1.3867 times |
Tue 26 August 2025 |
57.57 (-0.78%) |
57.87 |
57.31 - 58.45 |
0.805 times |
Mon 25 August 2025 |
58.02 (-1.53%) |
58.33 |
57.95 - 59.15 |
1.1714 times |
Fri 22 August 2025 |
58.92 (4.64%) |
56.51 |
56.18 - 59.40 |
1.1909 times |
Thu 21 August 2025 |
56.31 (-0.19%) |
55.91 |
55.75 - 56.46 |
0.5729 times |
Wed 20 August 2025 |
56.42 (-1.96%) |
57.28 |
56.41 - 57.62 |
0.7618 times |
Tue 19 August 2025 |
57.55 (1.11%) |
56.92 |
56.59 - 58.29 |
0.8882 times |
Mon 18 August 2025 |
56.92 (1.08%) |
56.46 |
56.17 - 56.93 |
1.0581 times |
Fri 15 August 2025 |
56.31 (-1.44%) |
57.80 |
56.03 - 57.80 |
0.9897 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 55.41 and 58.41 | Weekly Target 1 | 54.66 | | Weekly Target 2 | 56.16 | | Weekly Target 3 | 57.656666666667 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 60.66 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.67 (-2.12%) |
58.33 |
56.15 - 59.15 |
1.0974 times |
Fri 22 August 2025 |
58.92 (4.64%) |
56.46 |
55.75 - 59.40 |
0.8877 times |
Fri 15 August 2025 |
56.31 (4.24%) |
54.00 |
52.74 - 58.46 |
1.0808 times |
Fri 08 August 2025 |
54.02 (7.44%) |
50.26 |
50.26 - 54.50 |
0.8363 times |
Fri 01 August 2025 |
50.28 (-5.7%) |
53.08 |
49.66 - 53.31 |
0.8481 times |
Fri 25 July 2025 |
53.32 (1.21%) |
53.17 |
51.40 - 54.54 |
1.0064 times |
Fri 18 July 2025 |
52.68 (1.09%) |
51.67 |
50.38 - 53.00 |
0.8538 times |
Fri 11 July 2025 |
52.11 (-0.57%) |
51.88 |
50.91 - 53.59 |
0.9619 times |
Thu 03 July 2025 |
52.41 (4.78%) |
50.17 |
48.14 - 52.49 |
0.8697 times |
Fri 27 June 2025 |
50.02 (2.75%) |
47.83 |
47.07 - 50.79 |
1.558 times |
Fri 20 June 2025 |
48.68 (0.62%) |
48.24 |
47.92 - 49.95 |
1.1703 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 53.67 and 63.41 | Monthly Target 1 | 45.84 | | Monthly Target 2 | 51.75 | | Monthly Target 3 | 55.576666666667 | | Monthly Target 4 | 61.49 | | Monthly Target 5 | 65.32 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.67 (11.2%) |
50.40 |
49.66 - 59.40 |
0.8988 times |
Thu 31 July 2025 |
51.86 (6.03%) |
48.64 |
48.14 - 54.54 |
0.9013 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.1685 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.7624 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.2085 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.3491 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9467 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.1855 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.7999 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.7794 times |
Thu 31 October 2024 |
53.80 (-2.11%) |
54.76 |
51.00 - 57.14 |
1.01 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 57.64 | | 12 day DMA | 57.31 | | 20 day DMA | 55.79 | | 35 day DMA | 54.36 | | 50 day DMA | 53.22 | | 100 day DMA | 49.54 | | 150 day DMA | 48.87 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.6 | 57.56 | 57.38 | | 12 day EMA | 56.99 | 56.87 | 56.68 | | 20 day EMA | 56.12 | 55.96 | 55.75 | | 35 day EMA | 54.75 | 54.58 | 54.38 | | 50 day EMA | 53.32 | 53.14 | 52.95 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.64 | 57.89 | 57.57 | | 12 day SMA | 57.31 | 57.37 | 57.16 | | 20 day SMA | 55.79 | 55.5 | 55.22 | | 35 day SMA | 54.36 | 54.22 | 54.06 | | 50 day SMA | 53.22 | 53.05 | 52.86 | | 100 day SMA | 49.54 | 49.4 | 49.21 | | 150 day SMA | 48.87 | 48.82 | 48.77 | | 200 day SMA | 50.39 | 50.41 | 50.43 |
|
|
