Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 63.73 and 65.67
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 65.27 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 67.21 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (-1.56%) | 65.81 | 64.48 - 66.42 | 0.7875 times | Tue 14 April 2026 | 65.94 (-0.47%) | 66.36 | 65.67 - 66.98 | 0.7181 times | Mon 13 April 2026 | 66.25 (0.7%) | 65.20 | 64.43 - 66.38 | 0.8962 times | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 0.8866 times | Thu 09 April 2026 | 65.57 (1.96%) | 63.93 | 63.16 - 66.05 | 1.3923 times | Wed 08 April 2026 | 64.31 (5.13%) | 63.87 | 63.48 - 65.43 | 1.2965 times | Tue 07 April 2026 | 61.17 (-0.16%) | 61.25 | 60.41 - 61.78 | 0.9462 times | Mon 06 April 2026 | 61.27 (-0.84%) | 61.18 | 59.98 - 61.55 | 0.7408 times | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.9012 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.4346 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 1.1566 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 63.4 and 65.95
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (-1.34%) | 65.20 | 64.43 - 66.98 | 0.5372 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1771 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1757 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5972 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.6253 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3672 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4082 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9345 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9056 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.272 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.174 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 62.45 and 69.45
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (5.66%) | 62.45 | 59.98 - 66.98 | 0.5151 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3015 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0199 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2043 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0243 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7391 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4152 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9765 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9223 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8817 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1431 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 63.45 |
| 20 day DMA | 62.53 |
| 35 day DMA | 65.16 |
| 50 day DMA | 69.7 |
| 100 day DMA | 70.02 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.24 | 64.89 |
| 12 day EMA | 64.14 | 64 | 63.65 |
| 20 day EMA | 64.3 | 64.24 | 64.06 |
| 35 day EMA | 66.84 | 66.95 | 67.01 |
| 50 day EMA | 69.92 | 70.12 | 70.29 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.57 | 64.62 |
| 12 day SMA | 63.45 | 62.9 | 62.36 |
| 20 day SMA | 62.53 | 62.36 | 62.12 |
| 35 day SMA | 65.16 | 65.46 | 65.77 |
| 50 day SMA | 69.7 | 70.01 | 70.23 |
| 100 day SMA | 70.02 | 69.95 | 69.88 |
| 150 day SMA | 66.29 | 66.25 | 66.19 |
| 200 day SMA | 63.19 | 63.12 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.