CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 42 and 43 | Daily Target 1 | 41.22 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.216666666667 | | Daily Target 4 | 42.77 | | Daily Target 5 | 43.22 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.33 (1.51%) |
41.66 |
41.66 - 42.66 |
1.7258 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
1.8114 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (0.02%) |
41.48 |
41.17 - 42.44 |
0 times |
Tue 15 April 2025 |
41.69 (-0.43%) |
41.74 |
41.50 - 42.58 |
1.6065 times |
Mon 14 April 2025 |
41.87 (-0.05%) |
42.56 |
41.49 - 42.98 |
1.5973 times |
Fri 11 April 2025 |
41.89 (0.1%) |
41.85 |
40.00 - 42.19 |
3.259 times |
Thu 10 April 2025 |
41.85 (-4.45%) |
41.82 |
40.33 - 42.14 |
3.6648 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 41.75 and 43.24 | Weekly Target 1 | 40.56 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 42.053333333333 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 43.54 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.33 (1.51%) |
41.48 |
41.17 - 42.66 |
0.2545 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0.2671 times |
Wed 16 April 2025 |
41.70 (0%) |
41.48 |
41.17 - 42.44 |
0 times |
Wed 16 April 2025 |
41.70 (-0.45%) |
42.56 |
41.17 - 42.98 |
0.4725 times |
Fri 11 April 2025 |
41.89 (2.3%) |
39.08 |
38.02 - 45.22 |
2.9142 times |
Fri 04 April 2025 |
40.95 (-11.33%) |
45.24 |
37.92 - 47.15 |
2.3686 times |
Fri 28 March 2025 |
46.18 (-0.88%) |
47.86 |
45.96 - 49.74 |
0.9852 times |
Fri 21 March 2025 |
46.59 (0.54%) |
45.90 |
45.13 - 47.43 |
2.7378 times |
Fri 14 March 2025 |
46.34 (1.05%) |
44.67 |
42.62 - 46.39 |
1.9063 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 35.51 and 44.74 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 42.466666666667 | | Monthly Target 4 | 47.01 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.33 (-8%) |
45.78 |
37.92 - 47.15 |
1.048 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.4452 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
1.0142 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.27 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.8569 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.8349 times |
Thu 31 October 2024 |
53.80 (-2.11%) |
54.76 |
51.00 - 57.14 |
1.082 times |
Mon 30 September 2024 |
54.96 (2.56%) |
52.87 |
47.42 - 56.23 |
0.8232 times |
Fri 30 August 2024 |
53.59 (-10.83%) |
60.07 |
51.84 - 60.78 |
0.7743 times |
Wed 31 July 2024 |
60.10 (9.29%) |
55.01 |
51.71 - 61.26 |
0.8513 times |
Fri 28 June 2024 |
54.99 (-2.36%) |
56.47 |
49.46 - 56.78 |
1.0032 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 41.97 | | 20 day DMA | 42.61 | | 35 day DMA | 44.17 | | 50 day DMA | 45.9 | | 100 day DMA | 49.18 | | 150 day DMA | 51.29 | | 200 day DMA | 52.03 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 41.72 | 41.73 | | 12 day EMA | 42.14 | 42.11 | 42.19 | | 20 day EMA | 42.83 | 42.88 | 43 | | 35 day EMA | 44.19 | 44.3 | 44.45 | | 50 day EMA | 45.79 | 45.93 | 46.1 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 41.7 | 41.7 | | 12 day SMA | 41.97 | 41.71 | 41.62 | | 20 day SMA | 42.61 | 42.94 | 43.29 | | 35 day SMA | 44.17 | 44.25 | 44.41 | | 50 day SMA | 45.9 | 46.07 | 46.22 | | 100 day SMA | 49.18 | 49.36 | 49.55 | | 150 day SMA | 51.29 | 51.35 | 51.41 | | 200 day SMA | 52.03 | 52.08 | 52.13 |
|
|
