CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 58.02 and 59.65 | Daily Target 1 | 56.68 | | Daily Target 2 | 57.73 | | Daily Target 3 | 58.313333333333 | | Daily Target 4 | 59.36 | | Daily Target 5 | 59.94 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.77 (2.32%) |
57.27 |
57.27 - 58.90 |
0.7979 times |
Thu 06 November 2025 |
57.44 (0.1%) |
57.30 |
57.07 - 58.33 |
0.5791 times |
Wed 05 November 2025 |
57.38 (1.52%) |
56.60 |
55.97 - 58.83 |
0.9158 times |
Tue 04 November 2025 |
56.52 (-4.78%) |
57.02 |
56.47 - 57.42 |
0.7447 times |
Fri 31 October 2025 |
59.36 (0%) |
59.51 |
59.05 - 60.13 |
0.7823 times |
Fri 31 October 2025 |
59.36 (-0.9%) |
59.51 |
59.05 - 60.13 |
0.7823 times |
Thu 30 October 2025 |
59.90 (-1.85%) |
60.13 |
59.28 - 60.72 |
0.9525 times |
Wed 29 October 2025 |
61.03 (0.89%) |
60.00 |
59.02 - 62.00 |
1.4986 times |
Tue 28 October 2025 |
60.49 (0.13%) |
60.60 |
59.51 - 60.80 |
1.4335 times |
Mon 27 October 2025 |
60.41 (-1.1%) |
61.32 |
60.10 - 61.72 |
1.5132 times |
Fri 24 October 2025 |
61.08 (0.34%) |
62.33 |
61.02 - 62.38 |
1.0639 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 57.37 and 60.3 | Weekly Target 1 | 54.95 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 57.88 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.77 (-0.99%) |
57.02 |
55.97 - 58.90 |
0.6836 times |
Fri 31 October 2025 |
59.36 (0%) |
59.51 |
59.05 - 60.13 |
0.1761 times |
Fri 31 October 2025 |
59.36 (-2.82%) |
61.32 |
59.02 - 62.00 |
1.3908 times |
Fri 24 October 2025 |
61.08 (6.45%) |
58.31 |
57.84 - 62.38 |
1.4191 times |
Fri 17 October 2025 |
57.38 (-1.09%) |
58.24 |
53.08 - 61.00 |
2.1712 times |
Tue 07 October 2025 |
58.01 (-1.68%) |
59.00 |
57.92 - 59.46 |
0.348 times |
Fri 03 October 2025 |
59.00 (0.55%) |
58.95 |
55.54 - 59.52 |
0.7467 times |
Fri 26 September 2025 |
58.68 (0.88%) |
58.49 |
56.67 - 58.91 |
0.83 times |
Fri 19 September 2025 |
58.17 (0.57%) |
58.14 |
57.49 - 60.28 |
1.3523 times |
Fri 12 September 2025 |
57.84 (-2.31%) |
59.22 |
57.82 - 60.30 |
0.8821 times |
Fri 05 September 2025 |
59.21 (2.67%) |
56.28 |
55.76 - 59.98 |
0.5427 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 57.37 and 60.3 | Monthly Target 1 | 54.95 | | Monthly Target 2 | 56.86 | | Monthly Target 3 | 57.88 | | Monthly Target 4 | 59.79 | | Monthly Target 5 | 60.81 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.77 (-0.99%) |
57.02 |
55.97 - 58.90 |
0.1713 times |
Fri 31 October 2025 |
59.36 (3.63%) |
57.37 |
53.08 - 62.38 |
1.4621 times |
Tue 30 September 2025 |
57.28 (-0.68%) |
56.28 |
55.54 - 60.30 |
1.0089 times |
Fri 29 August 2025 |
57.67 (11.2%) |
50.40 |
49.66 - 59.40 |
0.9529 times |
Thu 31 July 2025 |
51.86 (6.03%) |
48.64 |
48.14 - 54.54 |
0.911 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.1811 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.7706 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.2215 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.3636 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9569 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.1982 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 57.89 | | 12 day DMA | 59.38 | | 20 day DMA | 59.25 | | 35 day DMA | 58.77 | | 50 day DMA | 58.58 | | 100 day DMA | 55.63 | | 150 day DMA | 52.23 | | 200 day DMA | 51.19 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.25 | 57.99 | 58.27 | | 12 day EMA | 58.76 | 58.76 | 59 | | 20 day EMA | 58.89 | 58.9 | 59.05 | | 35 day EMA | 58.79 | 58.79 | 58.87 | | 50 day EMA | 58.41 | 58.4 | 58.44 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.89 | 58.01 | 58.5 | | 12 day SMA | 59.38 | 59.46 | 59.85 | | 20 day SMA | 59.25 | 59.21 | 59.26 | | 35 day SMA | 58.77 | 58.75 | 58.78 | | 50 day SMA | 58.58 | 58.55 | 58.56 | | 100 day SMA | 55.63 | 55.53 | 55.46 | | 150 day SMA | 52.23 | 52.11 | 52 | | 200 day SMA | 51.19 | 51.15 | 51.12 |
|
|
