Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 65.55 and 66.9
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.97 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.40 (-1.5%) | 66.51 | 66.05 - 67.40 | 1.1634 times | Wed 15 July 2026 | 67.41 (1.84%) | 66.67 | 66.00 - 67.70 | 1.3948 times | Tue 14 July 2026 | 66.19 (3.96%) | 65.02 | 64.30 - 66.28 | 1.2681 times | Mon 13 July 2026 | 63.67 (1.66%) | 62.90 | 62.90 - 63.97 | 0.9002 times | Fri 10 July 2026 | 62.63 (4.17%) | 60.64 | 60.57 - 62.99 | 0.4534 times | Thu 09 July 2026 | 60.12 (-3.17%) | 62.33 | 59.96 - 62.63 | 0.6168 times | Wed 08 July 2026 | 62.09 (0.83%) | 62.20 | 61.33 - 62.53 | 0.459 times | Tue 07 July 2026 | 61.58 (-1.79%) | 62.33 | 61.13 - 62.54 | 1.1274 times | Mon 06 July 2026 | 62.70 (1.57%) | 62.40 | 61.73 - 63.03 | 1.2103 times | Thu 02 July 2026 | 61.73 (0.85%) | 61.83 | 60.92 - 62.39 | 1.4065 times | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 1.6786 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.65 and 69.45
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.40 (6.02%) | 62.90 | 62.90 - 67.70 | 0.8961 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7332 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.3593 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.8721 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 0.994 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8644 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9206 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.7796 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.7242 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.8566 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.4571 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 63.18 and 70.92
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.40 (5.82%) | 62.24 | 59.96 - 67.70 | 0.5599 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3718 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8894 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.889 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2211 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9569 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1299 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.961 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6934 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3277 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9161 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.21 |
| 20 day DMA | 66.38 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.73 |
| 100 day DMA | 68.44 |
| 150 day DMA | 70.71 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65 | 63.8 |
| 12 day EMA | 65.23 | 65.02 | 64.59 |
| 20 day EMA | 66.45 | 66.45 | 66.35 |
| 35 day EMA | 67.86 | 67.95 | 67.98 |
| 50 day EMA | 69.99 | 70.14 | 70.25 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64 | 62.94 |
| 12 day SMA | 63.21 | 63.06 | 63.21 |
| 20 day SMA | 66.38 | 66.9 | 67.38 |
| 35 day SMA | 70.54 | 70.74 | 70.87 |
| 50 day SMA | 70.73 | 70.8 | 70.79 |
| 100 day SMA | 68.44 | 68.55 | 68.65 |
| 150 day SMA | 70.71 | 70.71 | 70.71 |
| 200 day SMA | 68.07 | 68.03 | 67.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.