Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.77 and 23.77
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.77 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.77 (1.15%) | 23.77 | 23.77 - 23.77 | 0.283 times | Tue 08 September 2026 | 23.50 (-1.67%) | 23.50 | 23.50 - 23.50 | 0.9434 times | Thu 03 September 2026 | 23.90 (0.21%) | 23.90 | 23.90 - 23.90 | 0.4717 times | Wed 02 September 2026 | 23.85 (0.42%) | 23.96 | 23.83 - 24.00 | 0.3302 times | Tue 01 September 2026 | 23.75 (1.19%) | 23.47 | 23.47 - 24.93 | 4.8585 times | Mon 31 August 2026 | 23.47 (0%) | 23.47 | 23.47 - 23.47 | 0.0472 times | Wed 26 August 2026 | 23.47 (0%) | 23.47 | 23.47 - 23.47 | 0.8491 times | Tue 25 August 2026 | 23.47 (-0.59%) | 23.60 | 23.47 - 23.61 | 1.1792 times | Mon 24 August 2026 | 23.61 (0.6%) | 23.61 | 23.61 - 23.61 | 0.7547 times | Fri 21 August 2026 | 23.47 (-0.84%) | 23.48 | 23.47 - 23.59 | 0.283 times | Wed 19 August 2026 | 23.67 (0.08%) | 23.67 | 23.67 - 23.67 | 0.0472 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.64 and 23.91
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.77 (-0.54%) | 23.50 | 23.50 - 23.77 | 0.5335 times | Thu 03 September 2026 | 23.90 (1.83%) | 23.47 | 23.47 - 24.93 | 2.483 times | Wed 26 August 2026 | 23.47 (0%) | 23.61 | 23.47 - 23.61 | 1.2107 times | Fri 21 August 2026 | 23.47 (-0.55%) | 23.65 | 23.47 - 23.67 | 0.1642 times | Fri 14 August 2026 | 23.60 (-0.59%) | 23.53 | 23.47 - 23.64 | 0.2668 times | Fri 07 August 2026 | 23.74 (1.11%) | 23.61 | 23.61 - 23.74 | 0.6977 times | Fri 31 July 2026 | 23.48 (-0.97%) | 23.47 | 23.47 - 23.68 | 0.6977 times | Thu 23 July 2026 | 23.71 (1.63%) | 23.47 | 23.47 - 23.72 | 0.8003 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 1.1697 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 1.9764 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 1.0876 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.62 and 25.08
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.77 (1.28%) | 23.47 | 23.47 - 24.93 | 0.8592 times | Mon 31 August 2026 | 23.47 (-0.04%) | 23.61 | 23.47 - 23.74 | 0.6767 times | Fri 31 July 2026 | 23.48 (1.12%) | 23.47 | 23.33 - 23.86 | 1.3318 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.071 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2181 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0828 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3241 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4178 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5532 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.4653 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9886 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.67 | 23.75 |
| 12 day EMA | 23.65 | 23.63 | 23.65 |
| 20 day EMA | 23.63 | 23.61 | 23.62 |
| 35 day EMA | 23.59 | 23.58 | 23.58 |
| 50 day EMA | 23.52 | 23.51 | 23.51 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.69 | 23.69 |
| 12 day SMA | 23.63 | 23.62 | 23.62 |
| 20 day SMA | 23.63 | 23.62 | 23.61 |
| 35 day SMA | 23.56 | 23.56 | 23.56 |
| 50 day SMA | 23.5 | 23.49 | 23.49 |
| 100 day SMA | 23.49 | 23.49 | 23.49 |
| 150 day SMA | 23.45 | 23.44 | 23.44 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.