Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.44 and 23.54
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.456666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.56 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.43%) | 23.49 | 23.39 - 23.49 | 0.5181 times | Wed 27 May 2026 | 23.39 (-0.09%) | 23.29 | 23.29 - 23.39 | 0.1554 times | Tue 19 May 2026 | 23.41 (0.04%) | 23.41 | 23.41 - 23.41 | 0.0518 times | Mon 18 May 2026 | 23.40 (0.09%) | 23.39 | 23.39 - 23.41 | 0.5181 times | Fri 15 May 2026 | 23.38 (-0.09%) | 23.19 | 23.19 - 23.38 | 0.4663 times | Thu 14 May 2026 | 23.40 (1.87%) | 22.98 | 22.97 - 23.40 | 5.4404 times | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 1.7098 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.28 | 23.28 - 23.30 | 0.2073 times | Wed 06 May 2026 | 23.41 (0%) | 23.30 | 23.29 - 23.41 | 0.4663 times | Wed 06 May 2026 | 23.41 (0.56%) | 23.30 | 23.29 - 23.41 | 0.4663 times | Tue 05 May 2026 | 23.28 (0.04%) | 23.23 | 23.23 - 23.29 | 0.3627 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.39 and 23.59
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4372 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.6776 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.30 | 23.28 - 23.41 | 0.2368 times | Wed 06 May 2026 | 23.41 (1.25%) | 23.20 | 23.20 - 23.41 | 0.3825 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.1111 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.7468 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.1658 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.2914 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.4736 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.4772 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.2204 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.23 and 23.75
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2091 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0748 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3143 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4147 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5491 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.4544 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9813 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3493 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8586 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.7944 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2332 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.37 | 23.36 |
| 12 day EMA | 23.37 | 23.35 | 23.34 |
| 20 day EMA | 23.36 | 23.35 | 23.35 |
| 35 day EMA | 23.4 | 23.39 | 23.39 |
| 50 day EMA | 23.45 | 23.45 | 23.45 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.4 | 23.31 |
| 12 day SMA | 23.34 | 23.31 | 23.31 |
| 20 day SMA | 23.36 | 23.36 | 23.34 |
| 35 day SMA | 23.38 | 23.38 | 23.39 |
| 50 day SMA | 23.46 | 23.45 | 23.45 |
| 100 day SMA | 23.42 | 23.42 | 23.41 |
| 150 day SMA | 23.28 | 23.28 | 23.28 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.