Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.38 and 23.7
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.75 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.54 (1.9%) | 23.22 | 23.22 - 23.54 | 0.4301 times | Thu 09 April 2026 | 23.10 (0.61%) | 23.10 | 23.10 - 23.10 | 0.1613 times | Wed 08 April 2026 | 22.96 (-2.3%) | 22.96 | 22.96 - 22.96 | 0.0538 times | Mon 06 April 2026 | 23.50 (-0.84%) | 23.50 | 23.50 - 23.50 | 0.6452 times | Wed 01 April 2026 | 23.70 (0.42%) | 23.70 | 23.70 - 23.70 | 0.2151 times | Mon 30 March 2026 | 23.60 (0.85%) | 23.60 | 23.60 - 23.60 | 1.1828 times | Fri 27 March 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.60 | 0.8602 times | Thu 26 March 2026 | 23.40 (-0.43%) | 23.39 | 23.39 - 23.40 | 0.7527 times | Wed 25 March 2026 | 23.50 (0.43%) | 23.50 | 23.50 - 23.50 | 0.3226 times | Tue 24 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.40 | 5.3763 times | Fri 13 March 2026 | 23.86 (1.53%) | 23.86 | 23.86 - 23.86 | 0.3226 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.38 and 23.7
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.54 (1.9%) | 23.22 | 23.22 - 23.54 | 0.2469 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.4938 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.8025 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 4.1975 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 2.0679 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0926 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.679 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0926 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.4321 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.8951 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.1111 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.88 and 23.62
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.54 (-0.25%) | 23.70 | 22.96 - 23.70 | 0.2016 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.62 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.5112 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6768 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.7927 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.2096 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.6632 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.0584 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.9792 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2875 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1152 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.27 | 23.35 |
| 12 day EMA | 23.4 | 23.38 | 23.43 |
| 20 day EMA | 23.44 | 23.43 | 23.46 |
| 35 day EMA | 23.46 | 23.45 | 23.47 |
| 50 day EMA | 23.46 | 23.46 | 23.47 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.37 | 23.43 |
| 12 day SMA | 23.46 | 23.41 | 23.41 |
| 20 day SMA | 23.44 | 23.44 | 23.46 |
| 35 day SMA | 23.5 | 23.5 | 23.52 |
| 50 day SMA | 23.51 | 23.49 | 23.5 |
| 100 day SMA | 23.39 | 23.38 | 23.38 |
| 150 day SMA | 23.24 | 23.24 | 23.24 |
| 200 day SMA | 23.2 | 23.2 | 23.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.