Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.7 and 23.74
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.706666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.75 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.72 (1.07%) | 23.72 | 23.68 - 23.72 | 0.78 times | Tue 21 July 2026 | 23.47 (0.6%) | 23.47 | 23.47 - 23.47 | 0.156 times | Wed 15 July 2026 | 23.33 (-1.56%) | 23.49 | 23.33 - 23.49 | 1.144 times | Tue 14 July 2026 | 23.70 (0.81%) | 23.70 | 23.70 - 23.70 | 0.208 times | Mon 13 July 2026 | 23.51 (-0.89%) | 23.47 | 23.47 - 23.51 | 1.612 times | Thu 09 July 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.1763 times | Wed 08 July 2026 | 23.72 (1.07%) | 23.86 | 23.72 - 23.86 | 3.1678 times | Tue 07 July 2026 | 23.47 (-0.84%) | 23.47 | 23.47 - 23.47 | 0.728 times | Mon 06 July 2026 | 23.67 (1.94%) | 23.47 | 23.47 - 23.67 | 0.936 times | Tue 30 June 2026 | 23.22 (-0.13%) | 23.54 | 23.22 - 23.54 | 1.092 times | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 1.664 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.6 and 23.85
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.72 (1.67%) | 23.47 | 23.47 - 23.72 | 0.335 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 1.0608 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 1.7924 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 0.9864 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.2792 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2047 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.917 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4467 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.7359 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.30 | 23.28 - 23.41 | 0.2419 times | Wed 06 May 2026 | 23.41 (1.25%) | 23.20 | 23.20 - 23.41 | 0.3908 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.53 and 24.06
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.72 (2.15%) | 23.47 | 23.33 - 23.86 | 0.9612 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.0211 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.1614 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0324 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.2624 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.3984 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5274 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.3971 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9426 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.2961 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8248 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.5 | 23.52 |
| 12 day EMA | 23.53 | 23.5 | 23.51 |
| 20 day EMA | 23.49 | 23.47 | 23.47 |
| 35 day EMA | 23.46 | 23.44 | 23.44 |
| 50 day EMA | 23.42 | 23.41 | 23.41 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.55 | 23.6 |
| 12 day SMA | 23.53 | 23.49 | 23.47 |
| 20 day SMA | 23.48 | 23.47 | 23.46 |
| 35 day SMA | 23.42 | 23.41 | 23.41 |
| 50 day SMA | 23.43 | 23.42 | 23.41 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 23.26 | 23.25 | 23.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.