PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust Strong Daily Stock price targets for PplusTrust PYT are 22.59 and 23.08 | Daily Target 1 | 22.49 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.98 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.47 |
Daily price and volume Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.87 (-1.85%) |
23.28 |
22.79 - 23.28 |
0.7273 times |
Wed 12 November 2025 |
23.30 (0.87%) |
23.25 |
23.25 - 23.30 |
0.2273 times |
Mon 10 November 2025 |
23.10 (-0.86%) |
22.84 |
22.75 - 23.30 |
2.1818 times |
Thu 06 November 2025 |
23.30 (0.73%) |
23.30 |
23.25 - 23.30 |
0.4545 times |
Wed 05 November 2025 |
23.13 (-0.69%) |
23.13 |
23.13 - 23.13 |
0.4545 times |
Fri 31 October 2025 |
23.29 (0%) |
23.23 |
23.16 - 23.30 |
0.9091 times |
Fri 31 October 2025 |
23.29 (0.34%) |
23.23 |
23.16 - 23.30 |
0.9091 times |
Thu 30 October 2025 |
23.21 (-0.39%) |
23.21 |
23.21 - 23.21 |
0.0909 times |
Wed 29 October 2025 |
23.30 (-0.89%) |
23.34 |
23.13 - 23.34 |
3.5 times |
Tue 28 October 2025 |
23.51 (0.43%) |
23.76 |
23.50 - 23.76 |
0.5455 times |
Mon 27 October 2025 |
23.41 (-0.59%) |
23.75 |
23.41 - 23.75 |
0.1818 times |
Weekly price and charts PplusTrust Strong weekly Stock price targets for PplusTrust PYT are 22.81 and 23.36 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.87 (-1.85%) |
22.84 |
22.75 - 23.30 |
1.6587 times |
Thu 06 November 2025 |
23.30 (0.04%) |
23.13 |
23.13 - 23.30 |
0.4808 times |
Fri 31 October 2025 |
23.29 (0%) |
23.23 |
23.16 - 23.30 |
0.4808 times |
Fri 31 October 2025 |
23.29 (-1.1%) |
23.75 |
23.13 - 23.76 |
2.7644 times |
Thu 23 October 2025 |
23.55 (0.21%) |
24.47 |
23.01 - 24.47 |
1.4423 times |
Tue 07 October 2025 |
23.50 (-1.01%) |
23.65 |
23.50 - 23.65 |
0.0721 times |
Fri 03 October 2025 |
23.74 (2.9%) |
23.39 |
23.10 - 23.75 |
1.0337 times |
Tue 23 September 2025 |
23.07 (-0.82%) |
23.39 |
23.06 - 23.39 |
0.3125 times |
Thu 18 September 2025 |
23.26 (0.04%) |
23.16 |
22.80 - 23.75 |
1.226 times |
Fri 12 September 2025 |
23.25 (-0.6%) |
23.60 |
23.02 - 23.60 |
0.5288 times |
Fri 05 September 2025 |
23.39 (-0.55%) |
22.66 |
22.66 - 23.71 |
1.226 times |
Monthly price and charts PplusTrust Strong monthly Stock price targets for PplusTrust PYT are 22.54 and 23.09 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.87 (-1.8%) |
23.13 |
22.75 - 23.30 |
0.91 times |
Fri 31 October 2025 |
23.29 (-0.56%) |
23.70 |
23.01 - 24.47 |
2.3618 times |
Tue 30 September 2025 |
23.42 (-0.43%) |
22.66 |
22.66 - 23.75 |
1.503 times |
Fri 29 August 2025 |
23.52 (2.13%) |
23.08 |
22.30 - 25.92 |
1.3905 times |
Mon 28 July 2025 |
23.03 (0.13%) |
22.60 |
22.60 - 23.15 |
0.4083 times |
Thu 05 June 2025 |
23.00 (1.1%) |
22.75 |
22.75 - 23.00 |
0.1636 times |
Fri 16 May 2025 |
22.75 (-3.11%) |
22.90 |
22.50 - 23.19 |
0.8077 times |
Tue 29 April 2025 |
23.48 (2.89%) |
23.37 |
22.47 - 23.50 |
1.0885 times |
Fri 28 March 2025 |
22.82 (-1.21%) |
23.33 |
22.73 - 23.50 |
0.7429 times |
Wed 26 February 2025 |
23.10 (-0.04%) |
23.18 |
22.90 - 23.33 |
0.6237 times |
Fri 31 January 2025 |
23.11 (0.92%) |
22.71 |
22.62 - 23.20 |
1.3292 times |
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 23.27 | | 20 day DMA | 23.39 | | 35 day DMA | 23.29 | | 50 day DMA | 23.28 | | 100 day DMA | 23.11 | | 150 day DMA | 23.1 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.24 | 23.21 | | 12 day EMA | 23.23 | 23.29 | 23.29 | | 20 day EMA | 23.29 | 23.33 | 23.33 | | 35 day EMA | 23.29 | 23.31 | 23.31 | | 50 day EMA | 23.23 | 23.24 | 23.24 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 23.22 | 23.22 | | 12 day SMA | 23.27 | 23.31 | 23.31 | | 20 day SMA | 23.39 | 23.4 | 23.39 | | 35 day SMA | 23.29 | 23.31 | 23.32 | | 50 day SMA | 23.28 | 23.28 | 23.27 | | 100 day SMA | 23.11 | 23.11 | 23.1 | | 150 day SMA | 23.1 | 23.1 | 23.1 | | 200 day SMA | 23.04 | 23.04 | 23.04 |
|
|
