PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust Strong Daily Stock price targets for PplusTrust PYT are 23.52 and 23.52 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.52 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.52 |
Daily price and volume Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.52 (0.09%) |
23.52 |
23.52 - 23.52 |
0.2703 times |
Thu 28 August 2025 |
23.50 (-0.38%) |
23.38 |
23.38 - 23.50 |
0.9459 times |
Tue 26 August 2025 |
23.59 (-0.21%) |
23.64 |
23.59 - 23.64 |
0.2703 times |
Mon 25 August 2025 |
23.64 (0.21%) |
23.66 |
23.64 - 23.66 |
3.9189 times |
Fri 22 August 2025 |
23.59 (2.97%) |
23.29 |
23.29 - 23.59 |
0.6757 times |
Mon 18 August 2025 |
22.91 (-2.68%) |
23.59 |
22.60 - 23.59 |
1.4865 times |
Fri 15 August 2025 |
23.54 (1.55%) |
23.54 |
23.54 - 23.54 |
0.2703 times |
Wed 13 August 2025 |
23.18 (-0.56%) |
22.90 |
22.90 - 23.18 |
1.0811 times |
Mon 11 August 2025 |
23.31 (3.37%) |
23.00 |
23.00 - 23.31 |
0.2703 times |
Thu 07 August 2025 |
22.55 (-3.8%) |
22.30 |
22.30 - 22.55 |
0.8108 times |
Wed 06 August 2025 |
23.44 (2%) |
23.03 |
23.03 - 25.92 |
3.6486 times |
Weekly price and charts PplusTrust Strong weekly Stock price targets for PplusTrust PYT are 23.31 and 23.59 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.52 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.52 (-0.3%) |
23.66 |
23.38 - 23.66 |
1.5629 times |
Fri 22 August 2025 |
23.59 (0.21%) |
23.59 |
22.60 - 23.59 |
0.6252 times |
Fri 15 August 2025 |
23.54 (4.39%) |
23.00 |
22.90 - 23.54 |
0.4689 times |
Thu 07 August 2025 |
22.55 (-0.66%) |
22.98 |
22.30 - 25.92 |
1.3285 times |
Fri 01 August 2025 |
22.70 (-1.48%) |
23.03 |
22.70 - 23.15 |
1.2894 times |
Fri 25 July 2025 |
23.04 (0.04%) |
23.14 |
22.76 - 23.15 |
0.7397 times |
Fri 11 July 2025 |
23.03 (0.3%) |
23.09 |
23.03 - 23.15 |
0.6642 times |
Wed 02 July 2025 |
22.96 (-0.17%) |
22.60 |
22.60 - 22.96 |
0.1172 times |
Thu 05 June 2025 |
23.00 (1.1%) |
22.75 |
22.75 - 23.00 |
0.6252 times |
Fri 16 May 2025 |
22.75 (-1.26%) |
23.10 |
22.50 - 23.19 |
2.5788 times |
Fri 09 May 2025 |
23.04 (0.61%) |
23.05 |
23.00 - 23.05 |
0.4298 times |
Monthly price and charts PplusTrust Strong monthly Stock price targets for PplusTrust PYT are 22.91 and 26.53 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 27.53 |
Monthly price and volumes Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.52 (2.13%) |
23.08 |
22.30 - 25.92 |
1.5837 times |
Mon 28 July 2025 |
23.03 (0.13%) |
22.60 |
22.60 - 23.15 |
0.4719 times |
Thu 05 June 2025 |
23.00 (1.1%) |
22.75 |
22.75 - 23.00 |
0.1891 times |
Fri 16 May 2025 |
22.75 (-3.11%) |
22.90 |
22.50 - 23.19 |
0.9337 times |
Tue 29 April 2025 |
23.48 (2.89%) |
23.37 |
22.47 - 23.50 |
1.2582 times |
Fri 28 March 2025 |
22.82 (-1.21%) |
23.33 |
22.73 - 23.50 |
0.8588 times |
Wed 26 February 2025 |
23.10 (-0.04%) |
23.18 |
22.90 - 23.33 |
0.721 times |
Fri 31 January 2025 |
23.11 (0.92%) |
22.71 |
22.62 - 23.20 |
1.5365 times |
Tue 31 December 2024 |
22.90 (-0.43%) |
23.20 |
22.18 - 23.20 |
1.5371 times |
Mon 18 November 2024 |
23.00 (-0.22%) |
23.06 |
22.99 - 23.25 |
0.9101 times |
Thu 31 October 2024 |
23.05 (-1.5%) |
23.40 |
22.96 - 23.50 |
2.0329 times |
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.31 | | 20 day DMA | 23.17 | | 35 day DMA | 23.06 | | 50 day DMA | 23 | | 100 day DMA | 23 | | 150 day DMA | 23 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.47 | 23.46 | | 12 day EMA | 23.35 | 23.32 | 23.29 | | 20 day EMA | 23.24 | 23.21 | 23.18 | | 35 day EMA | 23.12 | 23.1 | 23.08 | | 50 day EMA | 23.06 | 23.04 | 23.02 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.45 | 23.45 | | 12 day SMA | 23.31 | 23.24 | 23.21 | | 20 day SMA | 23.17 | 23.15 | 23.1 | | 35 day SMA | 23.06 | 23.04 | 23.02 | | 50 day SMA | 23 | 22.98 | 22.97 | | 100 day SMA | 23 | 23 | 22.99 | | 150 day SMA | 23 | 23 | 23 | | 200 day SMA | 22.95 | 22.95 | 22.94 |
|
|
