NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-C are 24.2 and 24.2 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.2 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.2 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.20 (-0.21%) |
24.20 |
24.20 - 24.20 |
0.1365 times |
Thu 06 November 2025 |
24.25 (1.17%) |
23.85 |
23.69 - 24.25 |
0.397 times |
Wed 05 November 2025 |
23.97 (5.22%) |
24.00 |
23.52 - 24.00 |
2.9032 times |
Tue 04 November 2025 |
22.78 (-0.31%) |
22.51 |
22.51 - 22.78 |
0.0744 times |
Fri 31 October 2025 |
22.85 (0%) |
23.24 |
22.50 - 23.24 |
2.072 times |
Fri 31 October 2025 |
22.85 (-0.48%) |
23.24 |
22.50 - 23.24 |
2.072 times |
Thu 30 October 2025 |
22.96 (-0.91%) |
23.05 |
22.90 - 23.08 |
0.397 times |
Wed 29 October 2025 |
23.17 (0.17%) |
23.00 |
22.86 - 23.17 |
1.2531 times |
Tue 28 October 2025 |
23.13 (0.39%) |
23.00 |
23.00 - 23.13 |
0.2109 times |
Mon 27 October 2025 |
23.04 (0.04%) |
23.00 |
23.00 - 23.08 |
0.4839 times |
Fri 24 October 2025 |
23.03 (0.13%) |
23.00 |
23.00 - 23.13 |
0.3474 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-C are 23.36 and 25.1 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.653333333333 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.20 (5.91%) |
22.51 |
22.51 - 24.25 |
1.119 times |
Fri 31 October 2025 |
22.85 (0%) |
23.24 |
22.50 - 23.24 |
0.6603 times |
Fri 31 October 2025 |
22.85 (-0.78%) |
23.00 |
22.50 - 23.24 |
1.4077 times |
Fri 24 October 2025 |
23.03 (0.13%) |
23.00 |
22.75 - 23.53 |
0.6366 times |
Fri 17 October 2025 |
23.00 (-0.3%) |
23.05 |
22.85 - 23.41 |
0.7117 times |
Fri 10 October 2025 |
23.07 (-2.58%) |
23.80 |
23.05 - 23.80 |
0.7157 times |
Fri 03 October 2025 |
23.68 (-2.27%) |
24.40 |
23.33 - 24.46 |
0.8541 times |
Fri 26 September 2025 |
24.23 (0.33%) |
24.13 |
23.36 - 24.44 |
0.9609 times |
Fri 19 September 2025 |
24.15 (0.67%) |
23.88 |
23.88 - 24.44 |
1.4235 times |
Fri 12 September 2025 |
23.99 (1.65%) |
23.57 |
23.50 - 24.20 |
1.5105 times |
Fri 05 September 2025 |
23.60 (1.07%) |
23.35 |
23.04 - 23.77 |
0.5773 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-C are 23.36 and 25.1 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.653333333333 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.20 (5.91%) |
22.51 |
22.51 - 24.25 |
0.2074 times |
Fri 31 October 2025 |
22.85 (-6.39%) |
24.23 |
22.50 - 24.23 |
0.8097 times |
Tue 30 September 2025 |
24.41 (4.54%) |
23.35 |
23.04 - 24.46 |
0.943 times |
Fri 29 August 2025 |
23.35 (4.8%) |
22.63 |
21.20 - 23.85 |
0.7738 times |
Thu 31 July 2025 |
22.28 (-1.28%) |
21.95 |
21.32 - 22.94 |
0.7541 times |
Mon 30 June 2025 |
22.57 (3.82%) |
22.37 |
21.80 - 23.10 |
0.6246 times |
Fri 30 May 2025 |
21.74 (1.68%) |
21.26 |
19.75 - 21.91 |
1.0153 times |
Wed 30 April 2025 |
21.38 (-11.1%) |
23.48 |
17.68 - 23.87 |
3.5294 times |
Mon 31 March 2025 |
24.05 (0.88%) |
23.80 |
23.80 - 24.05 |
0.6459 times |
Fri 28 February 2025 |
23.84 (-0.58%) |
23.90 |
23.77 - 24.23 |
0.6968 times |
Fri 31 January 2025 |
23.98 (2.92%) |
23.41 |
23.18 - 24.19 |
1.1579 times |
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.27 | | 20 day DMA | 23.19 | | 35 day DMA | 23.48 | | 50 day DMA | 23.58 | | 100 day DMA | 23.02 | | 150 day DMA | 22.48 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.58 | 23.25 | | 12 day EMA | 23.46 | 23.32 | 23.15 | | 20 day EMA | 23.39 | 23.3 | 23.2 | | 35 day EMA | 23.44 | 23.39 | 23.34 | | 50 day EMA | 23.59 | 23.57 | 23.54 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.34 | 23.08 | | 12 day SMA | 23.27 | 23.16 | 23.06 | | 20 day SMA | 23.19 | 23.14 | 23.1 | | 35 day SMA | 23.48 | 23.48 | 23.48 | | 50 day SMA | 23.58 | 23.57 | 23.56 | | 100 day SMA | 23.02 | 23 | 22.98 | | 150 day SMA | 22.48 | 22.47 | 22.46 | | 200 day SMA | 22.81 | 22.81 | 22.81 |
|
|
