NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-C are 22.4 and 22.61 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.64 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.50 (0.49%) |
22.40 |
22.29 - 22.50 |
0.2995 times |
Thu 10 July 2025 |
22.39 (1.73%) |
21.97 |
21.97 - 22.50 |
0.6988 times |
Wed 09 July 2025 |
22.01 (0.32%) |
21.85 |
21.85 - 22.01 |
0.1498 times |
Tue 08 July 2025 |
21.94 (0.27%) |
22.00 |
21.80 - 22.05 |
0.2163 times |
Mon 07 July 2025 |
21.88 (0.37%) |
21.88 |
21.67 - 22.04 |
4.1098 times |
Thu 03 July 2025 |
21.80 (0.51%) |
21.92 |
21.80 - 22.04 |
0.1997 times |
Wed 02 July 2025 |
21.69 (0.88%) |
21.66 |
21.51 - 21.79 |
1.3478 times |
Tue 01 July 2025 |
21.50 (-4.74%) |
21.95 |
21.32 - 22.58 |
1.9135 times |
Mon 30 June 2025 |
22.57 (0.31%) |
22.58 |
22.44 - 22.75 |
0.599 times |
Fri 27 June 2025 |
22.50 (-0.53%) |
22.44 |
22.44 - 22.60 |
0.4659 times |
Thu 26 June 2025 |
22.62 (-0.09%) |
22.75 |
22.50 - 22.75 |
1.1814 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-C are 22.09 and 22.92 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.223333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.50 (3.21%) |
21.88 |
21.67 - 22.50 |
1.1994 times |
Thu 03 July 2025 |
21.80 (-3.11%) |
22.58 |
21.32 - 22.75 |
0.8895 times |
Fri 27 June 2025 |
22.50 (-1.06%) |
22.67 |
22.44 - 23.00 |
0.8912 times |
Fri 20 June 2025 |
22.74 (0.89%) |
22.70 |
21.80 - 23.10 |
0.6635 times |
Fri 13 June 2025 |
22.54 (0.71%) |
22.46 |
22.19 - 22.71 |
0.4994 times |
Fri 06 June 2025 |
22.38 (2.94%) |
22.37 |
22.15 - 22.80 |
0.9223 times |
Fri 30 May 2025 |
21.74 (7.09%) |
20.50 |
20.50 - 21.91 |
1.2322 times |
Fri 23 May 2025 |
20.30 (-0.98%) |
20.68 |
20.10 - 20.78 |
0.6635 times |
Fri 16 May 2025 |
20.50 (0.15%) |
20.55 |
20.00 - 21.91 |
1.1804 times |
Fri 09 May 2025 |
20.47 (-4.48%) |
21.35 |
19.75 - 21.88 |
1.8587 times |
Fri 02 May 2025 |
21.43 (-0.05%) |
21.30 |
21.05 - 21.81 |
0.6892 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-C are 21.91 and 23.17 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.50 (-0.31%) |
21.95 |
21.32 - 22.58 |
0.3724 times |
Mon 30 June 2025 |
22.57 (3.82%) |
22.37 |
21.80 - 23.10 |
0.5911 times |
Fri 30 May 2025 |
21.74 (1.68%) |
21.26 |
19.75 - 21.91 |
0.9608 times |
Wed 30 April 2025 |
21.38 (-11.1%) |
23.48 |
17.68 - 23.87 |
3.3399 times |
Mon 31 March 2025 |
24.05 (0.88%) |
23.80 |
23.80 - 24.05 |
0.6112 times |
Fri 28 February 2025 |
23.84 (-0.58%) |
23.90 |
23.77 - 24.23 |
0.6594 times |
Fri 31 January 2025 |
23.98 (2.92%) |
23.41 |
23.18 - 24.19 |
1.0958 times |
Tue 31 December 2024 |
23.30 (-1.02%) |
23.81 |
22.96 - 23.99 |
0.5721 times |
Tue 26 November 2024 |
23.54 (3.02%) |
22.94 |
22.75 - 23.75 |
0.889 times |
Thu 31 October 2024 |
22.85 (-4.75%) |
23.40 |
22.85 - 23.73 |
0.9084 times |
Mon 30 September 2024 |
23.99 (-0.62%) |
23.94 |
22.80 - 24.50 |
3.2702 times |
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 22.17 | | 20 day DMA | 22.32 | | 35 day DMA | 22.02 | | 50 day DMA | 21.63 | | 100 day DMA | 22.34 | | 150 day DMA | 22.83 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.1 | 21.96 | | 12 day EMA | 22.2 | 22.14 | 22.09 | | 20 day EMA | 22.16 | 22.12 | 22.09 | | 35 day EMA | 21.93 | 21.9 | 21.87 | | 50 day EMA | 21.66 | 21.63 | 21.6 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 22 | 21.86 | | 12 day SMA | 22.17 | 22.19 | 22.22 | | 20 day SMA | 22.32 | 22.32 | 22.33 | | 35 day SMA | 22.02 | 21.96 | 21.91 | | 50 day SMA | 21.63 | 21.61 | 21.59 | | 100 day SMA | 22.34 | 22.35 | 22.37 | | 150 day SMA | 22.83 | 22.84 | 22.84 | | 200 day SMA | 22.93 | 22.94 | 22.94 |
|
|
