NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-C are 21.81 and 22.35 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.9 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.44 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.08 (0.45%) |
21.58 |
21.54 - 22.08 |
0.1974 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (0.69%) |
21.88 |
21.60 - 21.98 |
0.5691 times |
Tue 15 April 2025 |
21.83 (1.3%) |
22.14 |
21.50 - 22.15 |
1.6769 times |
Mon 14 April 2025 |
21.55 (2.33%) |
21.49 |
21.00 - 21.83 |
0.4945 times |
Fri 11 April 2025 |
21.06 (5.56%) |
19.96 |
19.75 - 21.70 |
2.8163 times |
Thu 10 April 2025 |
19.95 (-7.47%) |
21.59 |
19.25 - 21.59 |
4.2459 times |
Wed 09 April 2025 |
21.56 (-3.58%) |
22.29 |
17.68 - 22.59 |
7.519 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-C are 21.8 and 22.37 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.89 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.08 (0.45%) |
21.88 |
21.51 - 22.08 |
0.0706 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (0%) |
21.88 |
21.51 - 21.98 |
0 times |
Wed 16 April 2025 |
21.98 (4.37%) |
21.49 |
21.00 - 22.15 |
0.9808 times |
Fri 11 April 2025 |
21.06 (-7.79%) |
22.50 |
17.68 - 22.75 |
5.7919 times |
Fri 04 April 2025 |
22.84 (-4.99%) |
24.05 |
22.29 - 24.05 |
1.9717 times |
Fri 28 March 2025 |
24.04 (0.46%) |
23.93 |
23.92 - 24.05 |
0.3001 times |
Fri 21 March 2025 |
23.93 (0.42%) |
23.88 |
23.88 - 23.93 |
0.6598 times |
Fri 14 March 2025 |
23.83 (-0.33%) |
23.88 |
23.80 - 23.92 |
0.2251 times |
Fri 07 March 2025 |
23.91 (0.29%) |
23.80 |
23.80 - 23.92 |
0.2856 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-C are 16.79 and 22.98 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 21.21 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.08 (-8.19%) |
23.48 |
17.68 - 23.87 |
2.6149 times |
Mon 31 March 2025 |
24.05 (0.88%) |
23.80 |
23.80 - 24.05 |
0.5162 times |
Fri 28 February 2025 |
23.84 (-0.58%) |
23.90 |
23.77 - 24.23 |
0.5569 times |
Fri 31 January 2025 |
23.98 (2.92%) |
23.41 |
23.18 - 24.19 |
0.9253 times |
Tue 31 December 2024 |
23.30 (-1.02%) |
23.81 |
22.96 - 23.99 |
0.4831 times |
Tue 26 November 2024 |
23.54 (3.02%) |
22.94 |
22.75 - 23.75 |
0.7507 times |
Thu 31 October 2024 |
22.85 (-4.75%) |
23.40 |
22.85 - 23.73 |
0.7671 times |
Mon 30 September 2024 |
23.99 (-0.62%) |
23.94 |
22.80 - 24.50 |
2.7615 times |
Fri 30 August 2024 |
24.14 (-0.9%) |
24.35 |
23.30 - 24.55 |
0.2817 times |
Wed 31 July 2024 |
24.36 (-2.05%) |
25.00 |
24.23 - 25.00 |
0.3427 times |
Fri 28 June 2024 |
24.87 (1.68%) |
24.42 |
24.40 - 25.00 |
1.2449 times |
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.69 | | 20 day DMA | 22.4 | | 35 day DMA | 23.04 | | 50 day DMA | 23.3 | | 100 day DMA | 23.53 | | 150 day DMA | 23.42 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.93 | 21.9 | | 12 day EMA | 22.05 | 22.05 | 22.06 | | 20 day EMA | 22.32 | 22.35 | 22.39 | | 35 day EMA | 22.72 | 22.76 | 22.81 | | 50 day EMA | 23.21 | 23.26 | 23.31 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.98 | 21.95 | | 12 day SMA | 21.69 | 21.72 | 21.79 | | 20 day SMA | 22.4 | 22.5 | 22.59 | | 35 day SMA | 23.04 | 23.09 | 23.15 | | 50 day SMA | 23.3 | 23.33 | 23.37 | | 100 day SMA | 23.53 | 23.54 | 23.56 | | 150 day SMA | 23.42 | 23.43 | 23.44 | | 200 day SMA | 23.62 | 23.63 | 23.65 |
|
|
