NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.49 and 25.63

Daily Target 125.47
Daily Target 225.51
Daily Target 325.606666666667
Daily Target 425.65
Daily Target 525.75

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 25.56 (-0.04%) 25.57 25.56 - 25.70 0.8088 times
Thu 28 May 2026 25.57 (0.08%) 25.47 25.47 - 25.66 2.3529 times
Wed 27 May 2026 25.55 (-0.04%) 25.43 25.43 - 25.66 1.9118 times
Tue 26 May 2026 25.56 (0.47%) 25.41 25.41 - 25.56 1.1029 times
Fri 22 May 2026 25.44 (0%) 25.44 25.44 - 25.44 0.1471 times
Thu 21 May 2026 25.44 (0.24%) 25.50 25.36 - 25.56 2.2059 times
Wed 20 May 2026 25.38 (-0.74%) 25.38 25.38 - 25.38 0.1471 times
Tue 19 May 2026 25.57 (0.55%) 25.35 25.35 - 25.96 0.3676 times
Mon 18 May 2026 25.43 (-0.04%) 25.35 25.35 - 25.43 0.5882 times
Fri 15 May 2026 25.44 (0.55%) 25.31 25.31 - 25.49 0.3676 times
Thu 14 May 2026 25.30 (-0.43%) 25.26 25.26 - 25.39 3.2353 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.49 and 25.78

Weekly Target 125.27
Weekly Target 225.41
Weekly Target 325.556666666667
Weekly Target 425.7
Weekly Target 525.85

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 25.56 (0.47%) 25.41 25.41 - 25.70 0.9211 times
Fri 22 May 2026 25.44 (0%) 25.35 25.35 - 25.96 0.5154 times
Fri 15 May 2026 25.44 (0.16%) 25.47 25.26 - 25.49 0.7895 times
Fri 08 May 2026 25.40 (-0.78%) 25.23 25.22 - 25.97 0.5921 times
Wed 06 May 2026 25.60 (0.2%) 25.29 25.23 - 25.97 1.0855 times
Fri 01 May 2026 25.55 (0.12%) 25.36 25.35 - 25.69 0.6689 times
Fri 24 April 2026 25.52 (-0.43%) 25.30 25.04 - 25.52 1.3487 times
Fri 17 April 2026 25.63 (0.91%) 25.40 25.27 - 25.63 1.7105 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 1.3596 times
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 1.0088 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 1.2939 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.39 and 26.14

Monthly Target 124.83
Monthly Target 225.2
Monthly Target 325.583333333333
Monthly Target 425.95
Monthly Target 526.33

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.5065 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.6463 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.827 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.0314 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.8665 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.8784 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.6964 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.4574 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.6974 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3928 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.3573 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.47
20 day DMA 25.48
35 day DMA 25.46
50 day DMA 25.45
100 day DMA 25.26
150 day DMA 24.86
200 day DMA 24.52

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5225.5
12 day EMA25.525.4925.48
20 day EMA25.4825.4725.46
35 day EMA25.4825.4725.46
50 day EMA25.4525.4525.44

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5125.47
12 day SMA25.4725.4625.45
20 day SMA25.4825.4825.47
35 day SMA25.4625.4625.45
50 day SMA25.4525.4525.44
100 day SMA25.2625.2625.25
150 day SMA24.8624.8424.83
200 day SMA24.5224.524.48
Back to top | Use Dark Theme