Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.82 and 25.94
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.04 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (-0.46%) | 26.00 | 25.88 - 26.00 | 0.2451 times | Thu 27 August 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.049 times | Wed 26 August 2026 | 25.93 (-0.08%) | 25.85 | 25.85 - 25.93 | 0.098 times | Tue 25 August 2026 | 25.95 (0.39%) | 25.95 | 25.95 - 25.95 | 0.049 times | Mon 24 August 2026 | 25.85 (0%) | 25.85 | 25.85 - 25.86 | 0.7843 times | Fri 21 August 2026 | 25.85 (-0.19%) | 25.75 | 25.75 - 25.94 | 0.3431 times | Thu 20 August 2026 | 25.90 (0.04%) | 25.76 | 25.76 - 25.90 | 2.8922 times | Wed 19 August 2026 | 25.89 (0.04%) | 25.80 | 25.80 - 25.89 | 3.2843 times | Tue 18 August 2026 | 25.88 (0.31%) | 25.88 | 25.80 - 25.88 | 1.5196 times | Mon 17 August 2026 | 25.80 (0.55%) | 25.80 | 25.80 - 25.84 | 0.7353 times | Fri 14 August 2026 | 25.66 (-0.39%) | 25.66 | 25.66 - 25.66 | 0.049 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.87 and 26.02
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 26.00 | 0.2575 times | Fri 21 August 2026 | 25.85 (0.74%) | 25.80 | 25.75 - 25.94 | 1.8435 times | Fri 14 August 2026 | 25.66 (-0.7%) | 25.71 | 25.65 - 25.78 | 0.3193 times | Fri 07 August 2026 | 25.84 (1.97%) | 25.41 | 25.37 - 25.99 | 1.1226 times | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 0.7415 times | Fri 24 July 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 0.5046 times | Fri 24 July 2026 | 25.49 (-0.78%) | 25.52 | 25.11 - 25.52 | 0.896 times | Fri 17 July 2026 | 25.69 (0.27%) | 25.43 | 25.37 - 25.75 | 1.1637 times | Tue 07 July 2026 | 25.62 (0.83%) | 25.41 | 25.25 - 25.74 | 0.5252 times | Thu 02 July 2026 | 25.41 (-2.57%) | 25.92 | 25.40 - 26.20 | 2.6262 times | Fri 26 June 2026 | 26.08 (0.31%) | 26.00 | 25.75 - 26.20 | 3.5221 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.63 and 26.26
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (2.13%) | 25.41 | 25.37 - 26.00 | 0.5961 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.8439 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.3966 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.6654 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.8491 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.0865 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.3551 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.1385 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.154 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.9149 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.9147 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.93 | 25.9 |
| 12 day EMA | 25.86 | 25.86 | 25.83 |
| 20 day EMA | 25.8 | 25.79 | 25.77 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.75 | 25.74 | 25.73 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.92 | 25.9 |
| 12 day SMA | 25.86 | 25.85 | 25.83 |
| 20 day SMA | 25.79 | 25.76 | 25.73 |
| 35 day SMA | 25.64 | 25.63 | 25.62 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.62 | 25.61 | 25.6 |
| 150 day SMA | 25.48 | 25.48 | 25.47 |
| 200 day SMA | 25.23 | 25.21 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.