Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.6 and 25.84
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.89 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.68 (-0.08%) | 25.52 | 25.52 - 25.76 | 0.5364 times | Fri 02 October 2026 | 25.70 (-0.39%) | 25.70 | 25.70 - 25.70 | 0.0766 times | Thu 01 October 2026 | 25.80 (-0.81%) | 26.03 | 25.44 - 26.03 | 1.341 times | Wed 30 September 2026 | 26.01 (0.04%) | 26.15 | 25.98 - 26.18 | 2.3372 times | Tue 29 September 2026 | 26.00 (0.04%) | 25.85 | 25.85 - 26.19 | 1.9157 times | Mon 28 September 2026 | 25.99 (0.54%) | 25.99 | 25.99 - 26.00 | 0.4598 times | Fri 25 September 2026 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.0766 times | Thu 24 September 2026 | 25.85 (0%) | 25.88 | 25.85 - 25.89 | 0.6897 times | Wed 23 September 2026 | 25.85 (-0.39%) | 26.00 | 25.85 - 26.00 | 2.0307 times | Tue 22 September 2026 | 25.95 (-0.19%) | 25.85 | 25.85 - 26.00 | 0.5364 times | Mon 21 September 2026 | 26.00 (0.78%) | 25.73 | 25.73 - 26.00 | 0.1916 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.6 and 25.84
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.68 (-0.08%) | 25.52 | 25.52 - 25.76 | 0.1884 times | Fri 02 October 2026 | 25.70 (-0.58%) | 25.99 | 25.44 - 26.19 | 2.1534 times | Fri 25 September 2026 | 25.85 (0.19%) | 25.73 | 25.73 - 26.00 | 1.2382 times | Fri 18 September 2026 | 25.80 (0.35%) | 25.83 | 25.67 - 25.99 | 0.4576 times | Thu 10 September 2026 | 25.71 (-0.7%) | 25.81 | 25.71 - 25.91 | 0.6057 times | Fri 04 September 2026 | 25.89 (0.04%) | 25.87 | 25.78 - 25.99 | 0.7268 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 26.00 | 0.3365 times | Fri 21 August 2026 | 25.85 (0.74%) | 25.80 | 25.75 - 25.94 | 2.4092 times | Fri 14 August 2026 | 25.66 (-0.7%) | 25.71 | 25.65 - 25.78 | 0.4172 times | Fri 07 August 2026 | 25.84 (1.97%) | 25.41 | 25.37 - 25.99 | 1.467 times | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 0.969 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.27 and 25.86
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.68 (-1.27%) | 26.03 | 25.44 - 26.03 | 0.1025 times | Wed 30 September 2026 | 26.01 (0.7%) | 25.78 | 25.67 - 26.19 | 0.6612 times | Mon 31 August 2026 | 25.83 (1.93%) | 25.41 | 25.37 - 26.00 | 0.7295 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.9787 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.6198 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.7717 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.9847 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.26 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.5715 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.3203 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.3384 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.84 | 25.91 |
| 12 day EMA | 25.85 | 25.88 | 25.91 |
| 20 day EMA | 25.85 | 25.87 | 25.89 |
| 35 day EMA | 25.78 | 25.79 | 25.8 |
| 50 day EMA | 25.75 | 25.75 | 25.75 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.9 | 25.93 |
| 12 day SMA | 25.87 | 25.9 | 25.92 |
| 20 day SMA | 25.87 | 25.88 | 25.89 |
| 35 day SMA | 25.86 | 25.87 | 25.86 |
| 50 day SMA | 25.76 | 25.75 | 25.75 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.6 | 25.6 | 25.59 |
| 200 day SMA | 25.43 | 25.42 | 25.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.