Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 24.89 and 25.27
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.56 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.44%) | 25.39 | 25.01 - 25.39 | 0.3857 times | Thu 19 February 2026 | 25.25 (0.44%) | 25.35 | 25.13 - 25.35 | 0.3857 times | Wed 18 February 2026 | 25.14 (-0.87%) | 25.32 | 25.10 - 25.44 | 2.011 times | Tue 17 February 2026 | 25.36 (0.83%) | 25.20 | 25.06 - 25.59 | 3.3884 times | Fri 13 February 2026 | 25.15 (0%) | 24.97 | 24.97 - 25.15 | 0.551 times | Fri 13 February 2026 | 25.15 (0.2%) | 24.97 | 24.97 - 25.15 | 0.551 times | Thu 12 February 2026 | 25.10 (-0.2%) | 25.20 | 25.07 - 25.20 | 0.7163 times | Wed 11 February 2026 | 25.15 (0.36%) | 25.20 | 25.15 - 25.20 | 0.0826 times | Tue 10 February 2026 | 25.06 (-0.44%) | 25.05 | 25.05 - 25.12 | 0.9366 times | Mon 09 February 2026 | 25.17 (0.12%) | 25.20 | 25.10 - 25.20 | 0.9917 times | Fri 06 February 2026 | 25.14 (-0.28%) | 25.08 | 24.97 - 25.16 | 0.9091 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.79 and 25.37
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.04%) | 25.20 | 25.01 - 25.59 | 1.7863 times | Fri 13 February 2026 | 25.15 (0%) | 24.97 | 24.97 - 25.15 | 0.1595 times | Fri 13 February 2026 | 25.15 (0.04%) | 25.20 | 24.97 - 25.20 | 0.949 times | Fri 06 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.22 | 1.547 times | Fri 30 January 2026 | 25.10 (0.6%) | 25.00 | 24.50 - 25.11 | 0.933 times | Fri 23 January 2026 | 24.95 (0.6%) | 24.90 | 24.60 - 24.95 | 0.4785 times | Fri 16 January 2026 | 24.80 (0.28%) | 24.89 | 24.54 - 25.09 | 2.201 times | Fri 09 January 2026 | 24.73 (-0.28%) | 24.70 | 24.55 - 25.00 | 1.2998 times | Fri 02 January 2026 | 24.80 (-1.47%) | 25.02 | 24.30 - 25.18 | 0.5263 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.1196 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.638 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.83 and 25.91
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.59 | 0.6105 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.7201 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.73 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.5787 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.2112 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.4107 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.1575 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.1281 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.9344 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.5187 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 5.2796 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.21 | 25.19 |
| 12 day EMA | 25.17 | 25.17 | 25.15 |
| 20 day EMA | 25.11 | 25.11 | 25.09 |
| 35 day EMA | 25.01 | 25 | 24.99 |
| 50 day EMA | 24.89 | 24.88 | 24.86 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.18 |
| 12 day SMA | 25.17 | 25.17 | 25.15 |
| 20 day SMA | 25.12 | 25.11 | 25.1 |
| 35 day SMA | 24.98 | 24.96 | 24.96 |
| 50 day SMA | 24.92 | 24.9 | 24.88 |
| 100 day SMA | 24.29 | 24.28 | 24.27 |
| 150 day SMA | 23.88 | 23.86 | 23.85 |
| 200 day SMA | 23.34 | 23.32 | 23.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.