NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-C are 23.1 and 23.6 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.516666666667 | | Daily Target 4 | 23.68 | | Daily Target 5 | 24.02 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (-1.48%) |
23.85 |
23.35 - 23.85 |
2.5506 times |
Thu 28 August 2025 |
23.70 (0.85%) |
23.51 |
23.51 - 23.73 |
0.4858 times |
Wed 27 August 2025 |
23.50 (-0.59%) |
23.50 |
23.50 - 23.50 |
0.1012 times |
Tue 26 August 2025 |
23.64 (-0.46%) |
23.71 |
23.48 - 23.71 |
0.5061 times |
Mon 25 August 2025 |
23.75 (3.22%) |
22.88 |
22.88 - 23.75 |
2.1862 times |
Fri 22 August 2025 |
23.01 (0.44%) |
22.88 |
22.69 - 23.02 |
1.6194 times |
Thu 21 August 2025 |
22.91 (1.06%) |
22.91 |
22.91 - 22.91 |
0.081 times |
Wed 20 August 2025 |
22.67 (-0.7%) |
22.68 |
22.47 - 22.86 |
0.2024 times |
Tue 19 August 2025 |
22.83 (-0.35%) |
22.70 |
22.70 - 22.83 |
0.3036 times |
Mon 18 August 2025 |
22.91 (2.05%) |
22.54 |
22.54 - 22.91 |
1.9636 times |
Fri 15 August 2025 |
22.45 (0.04%) |
22.34 |
22.23 - 22.45 |
0.9514 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-C are 23.12 and 24.09 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.36 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (1.48%) |
22.88 |
22.88 - 23.85 |
1.2859 times |
Fri 22 August 2025 |
23.01 (2.49%) |
22.54 |
22.47 - 23.02 |
0.9198 times |
Fri 15 August 2025 |
22.45 (3.79%) |
21.63 |
21.52 - 22.54 |
0.826 times |
Fri 08 August 2025 |
21.63 (-3.05%) |
22.40 |
21.20 - 22.70 |
1.0939 times |
Fri 01 August 2025 |
22.31 (-1.02%) |
22.86 |
22.14 - 22.95 |
0.4197 times |
Fri 25 July 2025 |
22.54 (0.18%) |
22.52 |
22.10 - 22.94 |
0.7992 times |
Fri 18 July 2025 |
22.50 (0%) |
22.30 |
21.96 - 22.78 |
1.0053 times |
Fri 11 July 2025 |
22.50 (3.21%) |
21.88 |
21.67 - 22.50 |
1.469 times |
Thu 03 July 2025 |
21.80 (-3.11%) |
22.58 |
21.32 - 22.75 |
1.0895 times |
Fri 27 June 2025 |
22.50 (-1.06%) |
22.67 |
22.44 - 23.00 |
1.0915 times |
Fri 20 June 2025 |
22.74 (0.89%) |
22.70 |
21.80 - 23.10 |
0.8126 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-C are 22.28 and 24.93 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (4.8%) |
22.63 |
21.20 - 23.85 |
0.6399 times |
Thu 31 July 2025 |
22.28 (-1.28%) |
21.95 |
21.32 - 22.94 |
0.7081 times |
Mon 30 June 2025 |
22.57 (3.82%) |
22.37 |
21.80 - 23.10 |
0.5865 times |
Fri 30 May 2025 |
21.74 (1.68%) |
21.26 |
19.75 - 21.91 |
0.9533 times |
Wed 30 April 2025 |
21.38 (-11.1%) |
23.48 |
17.68 - 23.87 |
3.3142 times |
Mon 31 March 2025 |
24.05 (0.88%) |
23.80 |
23.80 - 24.05 |
0.6065 times |
Fri 28 February 2025 |
23.84 (-0.58%) |
23.90 |
23.77 - 24.23 |
0.6544 times |
Fri 31 January 2025 |
23.98 (2.92%) |
23.41 |
23.18 - 24.19 |
1.0873 times |
Tue 31 December 2024 |
23.30 (-1.02%) |
23.81 |
22.96 - 23.99 |
0.5677 times |
Tue 26 November 2024 |
23.54 (3.02%) |
22.94 |
22.75 - 23.75 |
0.8821 times |
Thu 31 October 2024 |
22.85 (-4.75%) |
23.40 |
22.85 - 23.73 |
0.9014 times |
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 23.1 | | 20 day DMA | 22.63 | | 35 day DMA | 22.56 | | 50 day DMA | 22.47 | | 100 day DMA | 21.93 | | 150 day DMA | 22.55 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.48 | 23.37 | | 12 day EMA | 23.14 | 23.1 | 22.99 | | 20 day EMA | 22.92 | 22.87 | 22.78 | | 35 day EMA | 22.7 | 22.66 | 22.6 | | 50 day EMA | 22.58 | 22.55 | 22.5 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.52 | 23.36 | | 12 day SMA | 23.1 | 23.03 | 22.9 | | 20 day SMA | 22.63 | 22.57 | 22.51 | | 35 day SMA | 22.56 | 22.53 | 22.48 | | 50 day SMA | 22.47 | 22.45 | 22.42 | | 100 day SMA | 21.93 | 21.92 | 21.91 | | 150 day SMA | 22.55 | 22.56 | 22.56 | | 200 day SMA | 22.81 | 22.81 | 22.81 |
|
|
