NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.35 and 25.45

Daily Target 125.27
Daily Target 225.33
Daily Target 325.366666666667
Daily Target 425.43
Daily Target 525.47

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 14 April 2026 25.40 (-0.04%) 25.36 25.30 - 25.40 0.8197 times
Mon 13 April 2026 25.41 (0.04%) 25.40 25.40 - 25.42 1.1475 times
Fri 10 April 2026 25.40 (0%) 25.41 25.40 - 25.41 0.5328 times
Thu 09 April 2026 25.40 (0.04%) 25.40 25.30 - 25.41 0.6967 times
Wed 08 April 2026 25.39 (-0.08%) 25.20 25.19 - 25.39 1.1885 times
Tue 07 April 2026 25.41 (0.71%) 25.24 25.24 - 25.41 0.1639 times
Mon 06 April 2026 25.23 (-0.43%) 25.19 25.19 - 25.25 2.5 times
Thu 02 April 2026 25.34 (0.16%) 25.43 25.25 - 25.43 0.4918 times
Wed 01 April 2026 25.30 (-0.35%) 25.19 25.19 - 25.42 1.7213 times
Tue 31 March 2026 25.39 (-1.09%) 25.56 25.37 - 25.94 0.7377 times
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.8197 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.34 and 25.46

Weekly Target 125.25
Weekly Target 225.33
Weekly Target 325.373333333333
Weekly Target 425.45
Weekly Target 525.49

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 14 April 2026 25.40 (0%) 25.40 25.30 - 25.42 0.3631 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 0.938 times
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 0.6959 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 0.8926 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0832 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.2315 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.2481 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.702 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.6944 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1513 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.9002 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.3 and 25.54

Monthly Target 125.1
Monthly Target 225.25
Monthly Target 325.34
Monthly Target 425.49
Monthly Target 525.58

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 14 April 2026 25.40 (0.04%) 25.19 25.19 - 25.43 0.2838 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.7874 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 0.982 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.8251 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.8364 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.6631 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.3876 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.6162 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3261 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.2924 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 1.0705 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.34
50 day DMA 25.28
100 day DMA 24.91
150 day DMA 24.48
200 day DMA 23.99

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.39
12 day EMA25.3925.3925.39
20 day EMA25.3625.3625.36
35 day EMA25.3325.3325.32
50 day EMA25.2825.2825.27

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.37
12 day SMA25.425.425.41
20 day SMA25.4125.4125.4
35 day SMA25.3425.3325.33
50 day SMA25.2825.2725.27
100 day SMA24.9124.924.88
150 day SMA24.4824.4724.46
200 day SMA23.9923.9823.96
Back to top | Use Dark Theme