StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.7 and 1.96

Daily Target 11.66
Daily Target 21.74
Daily Target 31.9166666666667
Daily Target 42
Daily Target 52.18

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 23 July 2026 1.83 (-6.63%) 2.09 1.83 - 2.09 0.4041 times
Wed 22 July 2026 1.96 (13.29%) 1.96 1.96 - 1.96 0.3233 times
Tue 21 July 2026 1.73 (-2.81%) 1.90 1.73 - 1.90 0.9699 times
Mon 20 July 2026 1.78 (8.54%) 1.72 1.72 - 1.85 1.5761 times
Fri 17 July 2026 1.64 (-9.39%) 1.74 1.58 - 1.74 2.6672 times
Thu 16 July 2026 1.81 (3.43%) 1.81 1.81 - 1.81 0.3637 times
Wed 15 July 2026 1.75 (0%) 1.76 1.75 - 1.76 0.7678 times
Tue 14 July 2026 1.75 (0%) 1.77 1.75 - 1.88 0.9295 times
Mon 13 July 2026 1.75 (-0.57%) 2.00 1.75 - 2.00 0.9295 times
Fri 10 July 2026 1.76 (-3.3%) 1.89 1.73 - 1.89 1.0689 times
Wed 08 July 2026 1.82 (-4.21%) 1.80 1.80 - 1.95 0.413 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.78 and 2.15

Weekly Target 11.51
Weekly Target 21.67
Weekly Target 31.88
Weekly Target 42.04
Weekly Target 52.25

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.2801 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.4842 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.3481 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.747 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 1.1239 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 3.3197 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.9914 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.3112 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.1037 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2905 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 1.947 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.71 and 2.22

Monthly Target 11.32
Monthly Target 21.58
Monthly Target 31.8333333333333
Monthly Target 42.09
Monthly Target 52.34

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 23 July 2026 1.83 (0%) 1.82 1.58 - 2.09 0.3469 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 2.0581 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 1.162 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.8494 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 2.1948 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1671 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.3481 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 1.252 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.2957 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 1.3258 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 8.372 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.98
50 day DMA 2.12
100 day DMA 2.43
150 day DMA 2.72
200 day DMA 3.04

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.74
12 day EMA1.821.821.79
20 day EMA1.861.861.85
35 day EMA1.981.991.99
50 day EMA2.112.122.13

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.74
12 day SMA1.791.791.78
20 day SMA1.821.831.83
35 day SMA1.9822.01
50 day SMA2.122.132.14
100 day SMA2.432.442.46
150 day SMA2.722.732.74
200 day SMA3.043.053.05
Back to top | Use Dark Theme