StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.7 and 1.72

Daily Target 11.68
Daily Target 21.7
Daily Target 31.7033333333333
Daily Target 41.72
Daily Target 51.72

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 04 September 2026 1.71 (-0.58%) 1.69 1.69 - 1.71 0.4531 times
Thu 03 September 2026 1.72 (-1.71%) 1.71 1.70 - 1.72 0.9709 times
Tue 01 September 2026 1.75 (0.57%) 1.69 1.69 - 1.79 2.3948 times
Mon 31 August 2026 1.74 (-1.69%) 1.69 1.69 - 1.74 0.2265 times
Thu 27 August 2026 1.77 (0%) 1.87 1.77 - 1.87 0.356 times
Wed 26 August 2026 1.77 (-4.32%) 1.77 1.77 - 1.77 0.1294 times
Tue 25 August 2026 1.85 (1.09%) 1.88 1.81 - 1.88 0.4531 times
Mon 24 August 2026 1.83 (-1.61%) 1.81 1.81 - 1.83 0.5178 times
Fri 21 August 2026 1.86 (3.33%) 1.79 1.79 - 1.86 0.7443 times
Thu 20 August 2026 1.80 (2.86%) 1.78 1.65 - 1.82 3.754 times
Wed 19 August 2026 1.75 (-4.37%) 1.77 1.72 - 1.77 0.3104 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.7 and 1.8

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.73
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.1341 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0483 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.3794 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 1.2468 times
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 7.4964 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.118 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.0869 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.1502 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.108 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.2318 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 0.3487 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.7 and 1.8

Monthly Target 11.63
Monthly Target 21.67
Monthly Target 31.73
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 04 September 2026 1.71 (-1.72%) 1.69 1.69 - 1.79 0.0639 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 4.6342 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.2767 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 1.2877 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.727 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5315 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3733 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1046 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2178 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7834 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.185 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.78
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 2.15
150 day DMA 2.45
200 day DMA 2.74

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.77
12 day EMA1.761.771.78
20 day EMA1.771.781.79
35 day EMA1.811.821.83
50 day EMA1.841.851.86

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.78
12 day SMA1.781.791.8
20 day SMA1.781.781.79
35 day SMA1.781.781.78
50 day SMA1.811.821.83
100 day SMA2.152.162.17
150 day SMA2.452.462.47
200 day SMA2.742.752.77
Back to top | Use Dark Theme