StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.71 and 0.85

Daily Target 10.68
Daily Target 20.74
Daily Target 30.82
Daily Target 40.88
Daily Target 50.96

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 22 October 2026 0.80 (-5.88%) 0.87 0.76 - 0.90 4.6245 times
Wed 21 October 2026 0.85 (1.19%) 0.85 0.82 - 0.87 0.5606 times
Tue 20 October 2026 0.84 (-9.68%) 0.90 0.81 - 0.90 0.4254 times
Mon 19 October 2026 0.93 (-5.1%) 0.95 0.90 - 0.96 0.099 times
Fri 16 October 2026 0.98 (-2%) 1.00 0.98 - 1.09 0.2836 times
Thu 15 October 2026 1.00 (4.17%) 1.00 0.96 - 1.01 0.119 times
Wed 14 October 2026 0.96 (1.05%) 0.92 0.92 - 0.97 0.2541 times
Tue 13 October 2026 0.95 (0%) 0.97 0.93 - 0.97 1.2544 times
Mon 12 October 2026 0.95 (-5%) 0.96 0.93 - 0.97 1.5152 times
Fri 09 October 2026 1.00 (2.04%) 1.05 0.96 - 1.05 0.8642 times
Thu 08 October 2026 0.98 (2.08%) 0.95 0.91 - 0.99 0.8195 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.68 and 0.88

Weekly Target 10.64
Weekly Target 20.72
Weekly Target 30.84
Weekly Target 40.92
Weekly Target 51.04

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 22 October 2026 0.80 (-18.37%) 0.95 0.76 - 0.96 1.2019 times
Fri 16 October 2026 0.98 (-2%) 0.96 0.92 - 1.09 0.7213 times
Fri 09 October 2026 1.00 (-4.76%) 1.05 0.91 - 1.05 0.7275 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 2.7706 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 3.7043 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.7413 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.0282 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.025 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.009 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0708 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 0.2328 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.62 and 0.95

Monthly Target 10.55
Monthly Target 20.68
Monthly Target 30.88333333333333
Monthly Target 41.01
Monthly Target 51.21

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 22 October 2026 0.80 (-13.04%) 0.85 0.76 - 1.09 2.4715 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 4.9843 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.2882 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.0769 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.358 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.2021 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1477 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.3817 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0291 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0605 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.2178 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 1.1
50 day DMA 1.31
100 day DMA 1.65
150 day DMA 1.99
200 day DMA 2.29

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.92
12 day EMA0.910.930.95
20 day EMA0.970.991.01
35 day EMA1.141.161.18
50 day EMA1.31.321.34

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.920.94
12 day SMA0.930.950.96
20 day SMA0.940.940.94
35 day SMA1.11.131.16
50 day SMA1.311.331.35
100 day SMA1.651.671.68
150 day SMA1.9922.01
200 day SMA2.292.32.32
Back to top | Use Dark Theme