StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.32 and 2.37

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3233333333333
Daily Target 42.36
Daily Target 52.37

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 08 June 2026 2.34 (3.08%) 2.29 2.29 - 2.34 0.5714 times
Thu 04 June 2026 2.27 (-0.87%) 2.40 2.27 - 2.40 1.3143 times
Wed 03 June 2026 2.29 (-0.43%) 2.20 2.20 - 2.30 1.7714 times
Tue 02 June 2026 2.30 (-3.77%) 2.30 2.29 - 2.30 1.2 times
Mon 01 June 2026 2.39 (0%) 2.38 2.38 - 2.40 0.8571 times
Fri 29 May 2026 2.39 (2.14%) 2.20 2.20 - 2.39 0.6286 times
Thu 28 May 2026 2.34 (0.43%) 2.34 2.34 - 2.34 0.2286 times
Tue 26 May 2026 2.33 (-2.1%) 2.36 2.33 - 2.36 0.8571 times
Fri 22 May 2026 2.38 (-4.03%) 2.39 2.38 - 2.40 1.4857 times
Thu 21 May 2026 2.48 (5.98%) 2.38 2.38 - 2.48 1.0857 times
Wed 20 May 2026 2.34 (-4.1%) 2.34 2.34 - 2.34 0.7429 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.32 and 2.37

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3233333333333
Weekly Target 42.36
Weekly Target 52.37

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 08 June 2026 2.34 (3.08%) 2.29 2.29 - 2.34 0.0497 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.4471 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.149 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.4173 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 2.7968 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.9687 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.6508 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 1.9622 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.7104 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.848 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 1.2022 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.17 and 2.37

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.3133333333333
Monthly Target 42.43
Monthly Target 52.51

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 08 June 2026 2.34 (-2.09%) 2.38 2.20 - 2.40 0.0539 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.7238 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5291 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3672 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1041 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2168 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7799 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1842 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8259 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 5.215 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.0852 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.56
100 day DMA 2.84
150 day DMA 3.13
200 day DMA 3.44

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.33
12 day EMA2.362.362.38
20 day EMA2.42.412.42
35 day EMA2.472.482.49
50 day EMA2.542.552.56

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.34
12 day SMA2.362.382.39
20 day SMA2.422.422.43
35 day SMA2.462.482.49
50 day SMA2.562.562.56
100 day SMA2.842.852.85
150 day SMA3.133.143.15
200 day SMA3.443.453.46
Back to top | Use Dark Theme