StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 4 and 4.31 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.2533333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.56 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.15 (-3.71%) |
4.46 |
4.15 - 4.46 |
0.2683 times |
Wed 22 October 2025 |
4.31 (-4.22%) |
4.49 |
4.31 - 4.69 |
2.9695 times |
Tue 21 October 2025 |
4.50 (1.58%) |
4.35 |
4.35 - 4.50 |
0.6198 times |
Mon 20 October 2025 |
4.43 (-1.56%) |
4.30 |
4.30 - 4.43 |
0.1018 times |
Fri 17 October 2025 |
4.50 (4.17%) |
4.50 |
4.50 - 4.50 |
0.0648 times |
Thu 16 October 2025 |
4.32 (-1.14%) |
4.30 |
4.30 - 4.50 |
3.2377 times |
Wed 15 October 2025 |
4.37 (8.71%) |
4.00 |
4.00 - 4.47 |
0.3145 times |
Tue 14 October 2025 |
4.02 (0.25%) |
4.00 |
4.00 - 4.32 |
0.3793 times |
Mon 13 October 2025 |
4.01 (2.04%) |
4.21 |
4.00 - 4.21 |
0.5828 times |
Tue 07 October 2025 |
3.93 (1.55%) |
3.90 |
3.90 - 4.23 |
1.4616 times |
Mon 06 October 2025 |
3.87 (0.52%) |
3.80 |
3.80 - 4.05 |
0.7423 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 3.88 and 4.42 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.33 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.15 (-7.78%) |
4.30 |
4.15 - 4.69 |
0.3745 times |
Fri 17 October 2025 |
4.50 (14.5%) |
4.21 |
4.00 - 4.50 |
0.4332 times |
Tue 07 October 2025 |
3.93 (2.08%) |
3.80 |
3.80 - 4.23 |
0.2085 times |
Fri 03 October 2025 |
3.85 (-3.27%) |
4.08 |
3.74 - 4.19 |
0.2275 times |
Fri 26 September 2025 |
3.98 (-1.24%) |
4.16 |
3.70 - 4.16 |
0.1129 times |
Fri 19 September 2025 |
4.03 (-8.62%) |
3.90 |
3.64 - 4.18 |
0.4664 times |
Fri 12 September 2025 |
4.41 (14.55%) |
3.85 |
3.10 - 6.63 |
7.4646 times |
Fri 05 September 2025 |
3.85 (-20.12%) |
4.84 |
3.83 - 5.00 |
0.3028 times |
Fri 29 August 2025 |
4.82 (0%) |
4.82 |
4.82 - 4.82 |
0.0105 times |
Fri 29 August 2025 |
4.82 (1.26%) |
4.98 |
4.62 - 4.99 |
0.399 times |
Fri 22 August 2025 |
4.76 (3.25%) |
4.66 |
4.24 - 5.43 |
0.9635 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 3.95 and 4.9 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.1933333333333 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.15 (6.41%) |
4.05 |
3.74 - 4.69 |
0.4937 times |
Tue 30 September 2025 |
3.90 (-19.09%) |
4.84 |
3.10 - 6.63 |
3.6997 times |
Fri 29 August 2025 |
4.82 (5.24%) |
4.80 |
3.78 - 6.16 |
0.7699 times |
Thu 31 July 2025 |
4.58 (44.03%) |
3.20 |
3.17 - 5.15 |
0.7931 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.2048 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.4186 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.3556 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
0.6584 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.2068 times |
Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
1.3993 times |
Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.3481 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.19 | | 20 day DMA | 4.09 | | 35 day DMA | 4.09 | | 50 day DMA | 4.28 | | 100 day DMA | 4.01 | | 150 day DMA | 3.79 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.36 | 4.39 | | 12 day EMA | 4.23 | 4.24 | 4.23 | | 20 day EMA | 4.19 | 4.19 | 4.18 | | 35 day EMA | 4.26 | 4.27 | 4.27 | | 50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.41 | 4.42 | | 12 day SMA | 4.19 | 4.17 | 4.15 | | 20 day SMA | 4.09 | 4.08 | 4.07 | | 35 day SMA | 4.09 | 4.11 | 4.13 | | 50 day SMA | 4.28 | 4.29 | 4.31 | | 100 day SMA | 4.01 | 4 | 3.99 | | 150 day SMA | 3.79 | 3.78 | 3.77 | | 200 day SMA | 3.95 | 3.96 | 3.96 |
|
|
