StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.57 and 2.72

Daily Target 12.54
Daily Target 22.59
Daily Target 32.69
Daily Target 42.74
Daily Target 52.84

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.4412 times
Fri 17 April 2026 2.64 (3.13%) 2.55 2.55 - 2.64 0.1471 times
Thu 16 April 2026 2.56 (-8.24%) 2.41 2.41 - 2.60 0.2124 times
Wed 15 April 2026 2.79 (1.09%) 2.50 2.38 - 2.91 2.8595 times
Tue 14 April 2026 2.76 (4.55%) 2.71 2.67 - 3.30 2.5 times
Mon 13 April 2026 2.64 (-6.05%) 2.60 2.60 - 2.74 0.3595 times
Fri 10 April 2026 2.81 (0.72%) 2.70 2.70 - 3.17 1.7157 times
Thu 09 April 2026 2.79 (1.09%) 2.77 2.75 - 2.90 1.1928 times
Wed 08 April 2026 2.76 (-4.83%) 2.88 2.68 - 2.88 0.3595 times
Tue 07 April 2026 2.90 (1.05%) 2.67 2.59 - 2.90 0.2124 times
Mon 06 April 2026 2.87 (-0.69%) 2.78 2.69 - 2.87 0.4739 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.57 and 2.72

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.69
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.0775 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0684 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.695 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.3211 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 5.5832 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4965 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1551 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2068 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.336 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0603 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.046 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.51 and 3.43

Monthly Target 11.85
Monthly Target 22.25
Monthly Target 32.7733333333333
Monthly Target 43.17
Monthly Target 53.69

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (8.64%) 2.56 2.38 - 3.30 0.385 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2064 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0919 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1913 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.6882 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1625 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7288 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.6018 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9576 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 0.9865 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2548 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.8
50 day DMA 2.88
100 day DMA 3.16
150 day DMA 3.49
200 day DMA 3.64

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.69
12 day EMA2.712.722.74
20 day EMA2.762.772.78
35 day EMA2.812.822.83
50 day EMA2.892.92.91

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.71
12 day SMA2.752.752.73
20 day SMA2.732.712.71
35 day SMA2.82.82.81
50 day SMA2.882.892.9
100 day SMA3.163.173.18
150 day SMA3.493.53.51
200 day SMA3.643.643.64
Back to top | Use Dark Theme