NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 14.02 and 14.42 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.343333333333 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.74 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.23 (-1.18%) |
14.48 |
14.20 - 14.60 |
1.01 times |
Wed 22 May 2024 |
14.40 (-0.07%) |
14.44 |
14.34 - 14.49 |
1.5564 times |
Tue 21 May 2024 |
14.41 (0.42%) |
14.37 |
14.30 - 14.42 |
1.0365 times |
Mon 20 May 2024 |
14.35 (0.21%) |
14.38 |
14.28 - 14.38 |
1.1933 times |
Fri 17 May 2024 |
14.32 (0.28%) |
14.29 |
14.27 - 14.32 |
0.5297 times |
Thu 16 May 2024 |
14.28 (-0.14%) |
14.31 |
14.25 - 14.36 |
1.0178 times |
Wed 15 May 2024 |
14.30 (1.06%) |
14.28 |
14.20 - 14.36 |
0.9013 times |
Tue 14 May 2024 |
14.15 (0.35%) |
14.14 |
14.12 - 14.24 |
1.2385 times |
Mon 13 May 2024 |
14.10 (0.28%) |
14.19 |
14.08 - 14.19 |
0.8179 times |
Fri 10 May 2024 |
14.06 (-0.14%) |
14.10 |
14.03 - 14.11 |
0.6987 times |
Thu 09 May 2024 |
14.08 (-0.78%) |
14.26 |
14.03 - 14.26 |
2.563 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 14.02 and 14.42 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.23 (-0.63%) |
14.38 |
14.20 - 14.60 |
0.6516 times |
Fri 17 May 2024 |
14.32 (1.85%) |
14.19 |
14.08 - 14.36 |
0.6121 times |
Fri 10 May 2024 |
14.06 (1.59%) |
13.94 |
13.88 - 14.28 |
1.0203 times |
Fri 03 May 2024 |
13.84 (1.24%) |
13.73 |
13.58 - 13.94 |
0.7725 times |
Fri 26 April 2024 |
13.67 (2.55%) |
13.45 |
13.42 - 13.90 |
0.9461 times |
Fri 19 April 2024 |
13.33 (-1.77%) |
13.69 |
13.32 - 13.70 |
0.8768 times |
Fri 12 April 2024 |
13.57 (-1.67%) |
13.81 |
13.55 - 13.93 |
1.2534 times |
Fri 05 April 2024 |
13.80 (-1.92%) |
14.15 |
13.65 - 14.21 |
1.369 times |
Thu 28 March 2024 |
14.07 (1.66%) |
13.84 |
13.77 - 14.14 |
1.145 times |
Fri 22 March 2024 |
13.84 (1.17%) |
13.75 |
13.60 - 13.90 |
1.3533 times |
Fri 15 March 2024 |
13.68 (-2.49%) |
14.05 |
13.67 - 14.28 |
1.2295 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 13.91 and 14.93 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 14.136666666667 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.23 (4.56%) |
13.61 |
13.58 - 14.60 |
0.6302 times |
Tue 30 April 2024 |
13.61 (-3.27%) |
14.15 |
13.32 - 14.21 |
1.0835 times |
Thu 28 March 2024 |
14.07 (1.3%) |
13.89 |
13.60 - 14.28 |
1.1143 times |
Thu 29 February 2024 |
13.89 (5.31%) |
13.29 |
13.25 - 13.93 |
0.829 times |
Wed 31 January 2024 |
13.19 (-2.66%) |
13.66 |
12.80 - 13.66 |
1.2935 times |
Fri 29 December 2023 |
13.55 (3.44%) |
13.04 |
12.88 - 14.26 |
1.2197 times |
Thu 30 November 2023 |
13.10 (7.91%) |
12.15 |
12.15 - 13.50 |
0.7905 times |
Tue 31 October 2023 |
12.14 (-2.33%) |
12.52 |
11.64 - 12.72 |
1.1447 times |
Fri 29 September 2023 |
12.43 (-3.94%) |
12.98 |
12.07 - 13.14 |
1.0305 times |
Thu 31 August 2023 |
12.94 (-1.6%) |
13.09 |
12.30 - 13.18 |
0.8641 times |
Mon 31 July 2023 |
13.15 (3.06%) |
12.87 |
12.51 - 13.23 |
1.0134 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.24 | | 20 day DMA | 14.06 | | 35 day DMA | 13.87 | | 50 day DMA | 13.85 | | 100 day DMA | 13.7 | | 150 day DMA | 13.48 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.35 | 14.32 | | 12 day EMA | 14.22 | 14.22 | 14.19 | | 20 day EMA | 14.1 | 14.09 | 14.06 | | 35 day EMA | 14.01 | 14 | 13.98 | | 50 day EMA | 13.92 | 13.91 | 13.89 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.35 | 14.33 | | 12 day SMA | 14.24 | 14.23 | 14.2 | | 20 day SMA | 14.06 | 14.02 | 13.99 | | 35 day SMA | 13.87 | 13.85 | 13.83 | | 50 day SMA | 13.85 | 13.85 | 13.85 | | 100 day SMA | 13.7 | 13.69 | 13.68 | | 150 day SMA | 13.48 | 13.46 | 13.45 | | 200 day SMA | 13.24 | 13.24 | 13.23 |
|
|
