NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.45 and 16.68

Daily Target 116.28
Daily Target 216.39
Daily Target 316.51
Daily Target 416.62
Daily Target 516.74

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Thu 16 July 2026 16.50 (0.12%) 16.48 16.40 - 16.63 0.7883 times
Wed 15 July 2026 16.48 (0.06%) 16.47 16.47 - 16.66 1.2065 times
Tue 14 July 2026 16.47 (0.18%) 16.44 16.37 - 16.68 0.8466 times
Mon 13 July 2026 16.44 (-0.96%) 16.60 16.35 - 16.60 0.9837 times
Fri 10 July 2026 16.60 (0.73%) 16.51 16.42 - 16.60 1.1599 times
Thu 09 July 2026 16.48 (0.3%) 16.52 16.40 - 16.52 0.9038 times
Wed 08 July 2026 16.43 (0.61%) 16.27 16.14 - 16.43 0.982 times
Tue 07 July 2026 16.33 (-0.43%) 16.31 16.27 - 16.43 1.227 times
Mon 06 July 2026 16.40 (0.55%) 16.39 16.25 - 16.57 1.3367 times
Thu 02 July 2026 16.31 (-0.37%) 16.39 16.25 - 16.50 0.5655 times
Wed 01 July 2026 16.37 (0.06%) 16.40 16.23 - 16.51 3.0607 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.26 and 16.59

Weekly Target 116.18
Weekly Target 216.34
Weekly Target 316.51
Weekly Target 416.67
Weekly Target 516.84

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Thu 16 July 2026 16.50 (-0.6%) 16.60 16.35 - 16.68 0.5661 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.8302 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.2241 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.041 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.3494 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.6015 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.4666 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.6879 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.4687 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.7645 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.4454 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.32 and 16.86

Monthly Target 115.9
Monthly Target 216.2
Monthly Target 316.44
Monthly Target 416.74
Monthly Target 516.98

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Thu 16 July 2026 16.50 (0.86%) 16.40 16.14 - 16.68 0.4739 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5067 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7269 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0973 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0596 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8754 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6618 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8863 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6227 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.0892 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0208 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.43
20 day DMA 16.23
35 day DMA 16.29
50 day DMA 16.3
100 day DMA 15.88
150 day DMA 15.89
200 day DMA 15.85

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4716.46
12 day EMA16.416.3816.36
20 day EMA16.3516.3316.31
35 day EMA16.2916.2816.27
50 day EMA16.3216.3116.3

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4916.48
12 day SMA16.4316.3816.32
20 day SMA16.2316.2116.2
35 day SMA16.2916.2916.29
50 day SMA16.316.316.29
100 day SMA15.8815.8815.87
150 day SMA15.8915.8915.89
200 day SMA15.8515.8515.84
Back to top | Use Dark Theme