Login or Join
HomepageNuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore
Strong Daily Stock price targets for NuveenCore JCE are 15.66 and 16.05
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.14 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.76 (1.42%) | 15.60 | 15.55 - 15.94 | 0.7002 times | Mon 13 April 2026 | 15.54 (1.04%) | 15.39 | 15.26 - 15.55 | 0.9976 times | Fri 10 April 2026 | 15.38 (-0.32%) | 15.35 | 15.29 - 15.60 | 0.8846 times | Thu 09 April 2026 | 15.43 (0.33%) | 15.35 | 15.11 - 15.47 | 0.4103 times | Wed 08 April 2026 | 15.38 (3.08%) | 15.25 | 15.14 - 15.57 | 1.2347 times | Tue 07 April 2026 | 14.92 (-0.27%) | 14.96 | 14.75 - 14.96 | 0.7228 times | Mon 06 April 2026 | 14.96 (0.61%) | 14.90 | 14.87 - 15.02 | 0.6381 times | Thu 02 April 2026 | 14.87 (-0.8%) | 14.79 | 14.57 - 15.04 | 0.894 times | Wed 01 April 2026 | 14.99 (1.42%) | 14.90 | 14.63 - 15.06 | 1.5321 times | Tue 31 March 2026 | 14.78 (4.75%) | 14.30 | 14.11 - 14.88 | 1.9857 times | Mon 30 March 2026 | 14.11 (-0.14%) | 14.24 | 13.99 - 14.66 | 1.2366 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 15.51 and 16.19
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.76 (2.47%) | 15.39 | 15.26 - 15.94 | 0.5603 times | Fri 10 April 2026 | 15.38 (3.43%) | 14.90 | 14.75 - 15.60 | 1.284 times | Thu 02 April 2026 | 14.87 (5.24%) | 14.24 | 13.99 - 15.06 | 1.8641 times | Fri 27 March 2026 | 14.13 (-3.02%) | 14.70 | 14.11 - 15.22 | 1.0672 times | Fri 20 March 2026 | 14.57 (-2.87%) | 15.10 | 14.55 - 15.27 | 0.8694 times | Fri 13 March 2026 | 15.00 (-3.23%) | 15.45 | 14.85 - 15.77 | 1.379 times | Fri 06 March 2026 | 15.50 (-2.21%) | 15.76 | 15.50 - 15.98 | 0.9131 times | Fri 27 February 2026 | 15.85 (0.19%) | 15.84 | 15.70 - 16.01 | 0.9578 times | Fri 20 February 2026 | 15.82 (0.7%) | 15.71 | 15.59 - 16.00 | 0.8895 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.2155 times | Fri 13 February 2026 | 15.71 (-1.5%) | 15.95 | 15.61 - 16.06 | 1.3088 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.17 and 16.54
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.76 (6.63%) | 14.90 | 14.57 - 15.94 | 0.5738 times | Tue 31 March 2026 | 14.78 (-6.75%) | 15.76 | 13.99 - 15.98 | 1.1481 times | Fri 27 February 2026 | 15.85 (-0.81%) | 15.98 | 15.59 - 16.25 | 0.9485 times | Fri 30 January 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 1.8006 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 0.9603 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.6747 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.1802 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.1061 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.7492 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.8585 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.805 times |
Indicator Analysis of NuveenCore
Please login to view indicator analysis. or View indicator analysis of NuveenCore JCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.33 | 15.23 |
| 12 day EMA | 15.22 | 15.12 | 15.04 |
| 20 day EMA | 15.16 | 15.1 | 15.05 |
| 35 day EMA | 15.26 | 15.23 | 15.21 |
| 50 day EMA | 15.49 | 15.48 | 15.48 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.33 | 15.21 |
| 12 day SMA | 15.02 | 14.91 | 14.85 |
| 20 day SMA | 14.92 | 14.88 | 14.87 |
| 35 day SMA | 15.23 | 15.24 | 15.24 |
| 50 day SMA | 15.42 | 15.42 | 15.43 |
| 100 day SMA | 15.65 | 15.65 | 15.65 |
| 150 day SMA | 15.67 | 15.67 | 15.68 |
| 200 day SMA | 15.63 | 15.62 | 15.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.