NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.51 and 16.79

Daily Target 116.29
Daily Target 216.45
Daily Target 316.566666666667
Daily Target 416.73
Daily Target 516.85

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 29 May 2026 16.62 (0.42%) 16.58 16.40 - 16.68 1.5236 times
Thu 28 May 2026 16.55 (0.49%) 16.40 16.40 - 16.68 1.6783 times
Wed 27 May 2026 16.47 (-0.12%) 16.50 16.42 - 16.64 1.0596 times
Tue 26 May 2026 16.49 (0.37%) 16.59 16.44 - 16.60 0.9822 times
Fri 22 May 2026 16.43 (0.12%) 16.43 16.33 - 16.48 0.5723 times
Thu 21 May 2026 16.41 (-0.06%) 16.42 16.30 - 16.42 0.5143 times
Wed 20 May 2026 16.42 (1.05%) 16.29 16.29 - 16.45 0.553 times
Tue 19 May 2026 16.25 (-0.25%) 16.22 16.14 - 16.32 0.6497 times
Mon 18 May 2026 16.29 (0.31%) 16.29 16.10 - 16.37 1.2838 times
Fri 15 May 2026 16.24 (-1.1%) 16.31 16.22 - 16.36 1.1833 times
Thu 14 May 2026 16.42 (0.18%) 16.47 16.38 - 16.48 1.2722 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.51 and 16.79

Weekly Target 116.29
Weekly Target 216.45
Weekly Target 316.566666666667
Weekly Target 416.73
Weekly Target 516.85

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.8278 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.5641 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.92 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.536 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.5446 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.2485 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 0.9933 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.2717 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.2619 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.8321 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 1.0488 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.32 and 16.98

Monthly Target 115.78
Monthly Target 216.2
Monthly Target 316.44
Monthly Target 416.86
Monthly Target 517.1

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.747 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1276 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0888 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8996 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7077 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9107 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6399 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1192 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.049 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7106 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8142 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.42
20 day DMA 16.35
35 day DMA 16.17
50 day DMA 15.76
100 day DMA 15.78
150 day DMA 15.8
200 day DMA 15.76

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4816.44
12 day EMA16.4316.416.37
20 day EMA16.3116.2816.25
35 day EMA16.0516.0215.99
50 day EMA15.7715.7415.71

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4716.44
12 day SMA16.4216.3916.37
20 day SMA16.3516.3316.31
35 day SMA16.1716.1416.1
50 day SMA15.7615.7315.7
100 day SMA15.7815.7715.77
150 day SMA15.815.7915.78
200 day SMA15.7615.7515.75
Back to top | Use Dark Theme