Login or Join
HomepageNuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore
Strong Daily Stock price targets for NuveenCore JCE are 15.75 and 16.08
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.16 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (0.89%) | 15.68 | 15.67 - 16.00 | 0.8929 times | Thu 19 February 2026 | 15.68 (-0.7%) | 15.71 | 15.67 - 15.77 | 0.7591 times | Wed 18 February 2026 | 15.79 (0.32%) | 15.74 | 15.69 - 15.88 | 0.947 times | Tue 17 February 2026 | 15.74 (0.19%) | 15.71 | 15.59 - 15.85 | 1.0859 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.8929 times | Fri 13 February 2026 | 15.71 (0.32%) | 15.67 | 15.61 - 15.87 | 0.8929 times | Thu 12 February 2026 | 15.66 (-1.69%) | 16.00 | 15.65 - 16.00 | 1.158 times | Wed 11 February 2026 | 15.93 (-0.31%) | 16.05 | 15.92 - 16.05 | 0.9959 times | Tue 10 February 2026 | 15.98 (0%) | 16.00 | 15.93 - 16.06 | 1.3613 times | Mon 09 February 2026 | 15.98 (0.19%) | 15.95 | 15.82 - 16.01 | 1.0139 times | Fri 06 February 2026 | 15.95 (1.27%) | 15.77 | 15.77 - 16.00 | 0.8003 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 15.71 and 16.12
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (0.7%) | 15.71 | 15.59 - 16.00 | 0.7267 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.1761 times | Fri 13 February 2026 | 15.71 (-1.5%) | 15.95 | 15.61 - 16.06 | 1.0693 times | Fri 06 February 2026 | 15.95 (-0.19%) | 15.98 | 15.75 - 16.25 | 0.8176 times | Fri 30 January 2026 | 15.98 (-0.68%) | 16.12 | 15.88 - 16.22 | 0.8196 times | Fri 23 January 2026 | 16.09 (0.69%) | 15.88 | 15.68 - 16.15 | 0.9536 times | Fri 16 January 2026 | 15.98 (-0.75%) | 16.03 | 15.95 - 16.27 | 1.4616 times | Fri 09 January 2026 | 16.10 (2.22%) | 15.75 | 15.75 - 16.13 | 1.3464 times | Fri 02 January 2026 | 15.75 (-1.5%) | 16.01 | 15.39 - 16.12 | 2.5577 times | Mon 29 December 2025 | 15.99 (-0.56%) | 16.01 | 15.94 - 16.04 | 0.0716 times | Fri 26 December 2025 | 16.08 (1.52%) | 15.93 | 15.83 - 16.12 | 0.4334 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.38 and 16.04
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.82 (-1%) | 15.98 | 15.59 - 16.25 | 0.772 times | Fri 30 January 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 1.8766 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 1.0008 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.7032 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.23 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.1528 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.7809 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.8947 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.839 times | Fri 30 May 2025 | 15.03 (5.47%) | 14.33 | 14.21 - 15.50 | 0.75 times | Wed 30 April 2025 | 14.25 (-2.33%) | 14.64 | 12.51 - 14.96 | 1.4082 times |
Indicator Analysis of NuveenCore
Please login to view indicator analysis. or View indicator analysis of NuveenCore JCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.74 | 15.77 |
| 12 day EMA | 15.81 | 15.81 | 15.83 |
| 20 day EMA | 15.86 | 15.86 | 15.88 |
| 35 day EMA | 15.89 | 15.89 | 15.9 |
| 50 day EMA | 15.9 | 15.9 | 15.91 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.73 | 15.72 |
| 12 day SMA | 15.81 | 15.82 | 15.84 |
| 20 day SMA | 15.91 | 15.92 | 15.94 |
| 35 day SMA | 15.94 | 15.94 | 15.95 |
| 50 day SMA | 15.92 | 15.92 | 15.93 |
| 100 day SMA | 15.82 | 15.82 | 15.82 |
| 150 day SMA | 15.74 | 15.74 | 15.74 |
| 200 day SMA | 15.57 | 15.56 | 15.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.