NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.55 and 16.82

Daily Target 116.47
Daily Target 216.62
Daily Target 316.74
Daily Target 416.89
Daily Target 517.01

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 05 October 2026 16.77 (-0.36%) 16.83 16.59 - 16.86 0.9924 times
Fri 02 October 2026 16.83 (-0.12%) 16.92 16.71 - 16.94 1.0056 times
Thu 01 October 2026 16.85 (-0.53%) 16.88 16.70 - 17.00 1.6222 times
Wed 30 September 2026 16.94 (1.19%) 16.86 16.82 - 17.00 2.8783 times
Tue 29 September 2026 16.74 (-0.3%) 16.80 16.60 - 16.93 0.3033 times
Mon 28 September 2026 16.79 (-0.12%) 16.74 16.63 - 16.83 0.2242 times
Fri 25 September 2026 16.81 (0.3%) 16.82 16.70 - 16.87 0.6462 times
Thu 24 September 2026 16.76 (-0.53%) 16.78 16.67 - 16.86 0.5209 times
Wed 23 September 2026 16.85 (-0.59%) 16.94 16.69 - 16.95 1.1606 times
Tue 22 September 2026 16.95 (-0.29%) 17.02 16.80 - 17.02 0.6462 times
Mon 21 September 2026 17.00 (1.67%) 16.85 16.83 - 17.00 0.7451 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.55 and 16.82

Weekly Target 116.47
Weekly Target 216.62
Weekly Target 316.74
Weekly Target 416.89
Weekly Target 517.01

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 05 October 2026 16.77 (-0.36%) 16.83 16.59 - 16.86 0.2032 times
Fri 02 October 2026 16.83 (0.12%) 16.74 16.60 - 17.00 1.2354 times
Fri 25 September 2026 16.81 (0.54%) 16.85 16.67 - 17.02 0.7615 times
Fri 18 September 2026 16.72 (-0.77%) 16.96 16.36 - 17.19 1.0464 times
Fri 11 September 2026 16.85 (-1.63%) 17.10 16.75 - 17.35 0.9802 times
Fri 04 September 2026 17.13 (0.71%) 16.90 16.90 - 17.35 1.1956 times
Fri 28 August 2026 17.01 (-0.41%) 17.14 16.80 - 17.20 0.7493 times
Fri 21 August 2026 17.08 (-1.1%) 17.27 16.75 - 17.34 0.9458 times
Fri 14 August 2026 17.27 (1.89%) 16.95 16.77 - 17.45 1.2057 times
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.6769 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.4865 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.48 and 16.89

Monthly Target 116.38
Monthly Target 216.57
Monthly Target 316.786666666667
Monthly Target 416.98
Monthly Target 517.2

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 05 October 2026 16.77 (-1%) 16.88 16.59 - 17.00 0.1396 times
Wed 30 September 2026 16.94 (-0.82%) 17.04 16.36 - 17.35 0.8369 times
Mon 31 August 2026 17.08 (4.08%) 16.47 16.47 - 17.45 0.9072 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 1.0328 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5406 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7433 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.122 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0834 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8951 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6992 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9062 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.83
20 day DMA 16.84
35 day DMA 16.95
50 day DMA 16.9
100 day DMA 16.61
150 day DMA 16.25
200 day DMA 16.17

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8416.84
12 day EMA16.8316.8416.84
20 day EMA16.8516.8616.86
35 day EMA16.8516.8616.86
50 day EMA16.8616.8616.86

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8316.83
12 day SMA16.8316.8216.8
20 day SMA16.8416.8616.88
35 day SMA16.9516.9616.97
50 day SMA16.916.8916.88
100 day SMA16.6116.616.6
150 day SMA16.2516.2416.23
200 day SMA16.1716.1616.16
Back to top | Use Dark Theme