NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.82 and 17.11

Daily Target 116.75
Daily Target 216.88
Daily Target 317.04
Daily Target 417.17
Daily Target 517.33

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 28 August 2026 17.01 (0%) 17.08 16.91 - 17.20 1.1151 times
Thu 27 August 2026 17.01 (-0.23%) 17.13 16.89 - 17.13 0.9239 times
Wed 26 August 2026 17.05 (-0.41%) 17.10 16.98 - 17.14 0.6969 times
Tue 25 August 2026 17.12 (0.41%) 17.05 16.80 - 17.18 1.2067 times
Mon 24 August 2026 17.05 (-0.18%) 17.14 17.04 - 17.14 0.4779 times
Fri 21 August 2026 17.08 (0.65%) 16.96 16.75 - 17.13 1.0434 times
Thu 20 August 2026 16.97 (0%) 16.98 16.86 - 17.10 0.6452 times
Wed 19 August 2026 16.97 (-0.64%) 17.11 16.90 - 17.30 2.1744 times
Tue 18 August 2026 17.08 (-0.76%) 17.19 17.00 - 17.26 0.916 times
Mon 17 August 2026 17.21 (-0.35%) 17.27 17.18 - 17.34 0.8005 times
Fri 14 August 2026 17.27 (0.17%) 17.28 16.77 - 17.39 1.0275 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.71 and 17.11

Weekly Target 116.6
Weekly Target 216.81
Weekly Target 317.003333333333
Weekly Target 417.21
Weekly Target 517.4

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 28 August 2026 17.01 (-0.41%) 17.14 16.80 - 17.20 0.6828 times
Fri 21 August 2026 17.08 (-1.1%) 17.27 16.75 - 17.34 0.8617 times
Fri 14 August 2026 17.27 (1.89%) 16.95 16.77 - 17.45 1.0986 times
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.5279 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.3544 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1753 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.9386 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.8697 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 1.0067 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.4842 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.2622 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.74 and 17.72

Monthly Target 116
Monthly Target 216.5
Monthly Target 316.976666666667
Monthly Target 417.48
Monthly Target 517.96

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 28 August 2026 17.01 (3.66%) 16.47 16.47 - 17.45 0.8196 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 0.9816 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4642 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7064 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0664 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0297 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8507 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.615 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8613 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6052 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.0585 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.09
20 day DMA 17.03
35 day DMA 16.76
50 day DMA 16.59
100 day DMA 16.39
150 day DMA 16.08
200 day DMA 16.02

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.07
12 day EMA17.0417.0417.04
20 day EMA16.9616.9516.94
35 day EMA16.816.7916.78
50 day EMA16.6116.5916.57

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0617.05
12 day SMA17.0917.1117.11
20 day SMA17.031716.97
35 day SMA16.7616.7516.74
50 day SMA16.5916.5816.56
100 day SMA16.3916.3816.36
150 day SMA16.0816.0716.07
200 day SMA16.0216.0216.01
Back to top | Use Dark Theme