NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 13.5 and 13.78 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.566666666667 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.85 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.58 (0.89%) |
13.42 |
13.42 - 13.70 |
1.3542 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (-2.6%) |
13.60 |
13.30 - 13.72 |
1.1616 times |
Tue 15 April 2025 |
13.82 (-0.29%) |
13.83 |
13.76 - 13.93 |
1.3863 times |
Mon 14 April 2025 |
13.86 (1.32%) |
13.86 |
13.60 - 14.03 |
1.522 times |
Fri 11 April 2025 |
13.68 (0.37%) |
13.61 |
13.33 - 13.81 |
2.254 times |
Thu 10 April 2025 |
13.63 (-1.66%) |
13.71 |
13.13 - 13.71 |
2.3218 times |
Wed 09 April 2025 |
13.86 (7.94%) |
12.60 |
12.60 - 14.53 |
6.2724 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 13.2 and 13.68 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.553333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.58 (0.89%) |
13.60 |
13.30 - 13.78 |
0.2384 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
Wed 16 April 2025 |
13.46 (-1.61%) |
13.86 |
13.30 - 14.03 |
0.7164 times |
Fri 11 April 2025 |
13.68 (2.24%) |
13.03 |
12.51 - 14.53 |
3.6149 times |
Fri 04 April 2025 |
13.38 (-7.21%) |
14.31 |
13.20 - 14.65 |
2.3838 times |
Fri 28 March 2025 |
14.42 (-0.62%) |
14.62 |
14.40 - 14.90 |
0.6237 times |
Fri 21 March 2025 |
14.51 (0.69%) |
14.36 |
14.08 - 14.70 |
1.3113 times |
Fri 14 March 2025 |
14.41 (-4.82%) |
14.93 |
14.03 - 15.36 |
1.1117 times |
Fri 07 March 2025 |
15.14 (-2.01%) |
15.60 |
14.91 - 15.66 |
1.2219 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 11.98 and 14.12 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.58 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.58 (-6.92%) |
14.64 |
12.51 - 14.65 |
0.9804 times |
Mon 31 March 2025 |
14.59 (-5.57%) |
15.60 |
14.03 - 15.66 |
0.7944 times |
Fri 28 February 2025 |
15.45 (-2.95%) |
15.80 |
15.03 - 16.58 |
0.589 times |
Fri 31 January 2025 |
15.92 (0.13%) |
15.91 |
15.45 - 16.22 |
0.9943 times |
Tue 31 December 2024 |
15.90 (1.27%) |
15.71 |
15.10 - 16.28 |
0.7658 times |
Tue 26 November 2024 |
15.70 (5.09%) |
14.96 |
14.86 - 15.70 |
0.6382 times |
Thu 31 October 2024 |
14.94 (-2.8%) |
15.37 |
14.90 - 15.51 |
1.1024 times |
Mon 30 September 2024 |
15.37 (0.65%) |
15.25 |
14.81 - 15.38 |
1.5772 times |
Fri 30 August 2024 |
15.27 (3.46%) |
14.85 |
13.68 - 15.38 |
1.3207 times |
Wed 31 July 2024 |
14.76 (-1.6%) |
15.06 |
14.37 - 15.20 |
1.2376 times |
Fri 28 June 2024 |
15.00 (5.34%) |
14.30 |
14.14 - 15.00 |
0.9298 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.55 | | 20 day DMA | 13.78 | | 35 day DMA | 14.19 | | 50 day DMA | 14.7 | | 100 day DMA | 15.23 | | 150 day DMA | 15.24 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.49 | 13.51 | | 12 day EMA | 13.62 | 13.63 | 13.66 | | 20 day EMA | 13.81 | 13.83 | 13.87 | | 35 day EMA | 14.23 | 14.27 | 14.32 | | 50 day EMA | 14.68 | 14.73 | 14.78 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.46 | 13.53 | | 12 day SMA | 13.55 | 13.49 | 13.48 | | 20 day SMA | 13.78 | 13.84 | 13.89 | | 35 day SMA | 14.19 | 14.24 | 14.3 | | 50 day SMA | 14.7 | 14.75 | 14.8 | | 100 day SMA | 15.23 | 15.25 | 15.27 | | 150 day SMA | 15.24 | 15.25 | 15.26 | | 200 day SMA | 15.15 | 15.15 | 15.16 |
|
|
