NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 15.76 and 15.92 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.73 | | Daily Target 3 | 15.793333333333 | | Daily Target 4 | 15.89 | | Daily Target 5 | 15.95 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.82 (0.76%) |
15.77 |
15.70 - 15.86 |
0.5635 times |
Thu 23 October 2025 |
15.70 (0.71%) |
15.63 |
15.61 - 15.75 |
0.3005 times |
Wed 22 October 2025 |
15.59 (-0.13%) |
15.70 |
15.51 - 15.70 |
0.7688 times |
Tue 21 October 2025 |
15.61 (-0.13%) |
15.64 |
15.56 - 15.70 |
0.283 times |
Mon 20 October 2025 |
15.63 (0.13%) |
15.61 |
15.58 - 15.73 |
0.9066 times |
Fri 17 October 2025 |
15.61 (0.9%) |
15.50 |
15.45 - 15.70 |
0.6486 times |
Thu 16 October 2025 |
15.47 (-0.71%) |
15.58 |
15.45 - 15.85 |
1.0894 times |
Wed 15 October 2025 |
15.58 (-0.13%) |
15.78 |
15.51 - 15.78 |
0.7463 times |
Tue 14 October 2025 |
15.60 (0.26%) |
15.52 |
15.44 - 15.65 |
1.996 times |
Mon 13 October 2025 |
15.56 (0.26%) |
15.30 |
15.30 - 15.62 |
2.6972 times |
Tue 07 October 2025 |
15.52 (-0.7%) |
15.61 |
15.50 - 15.73 |
1.5502 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 15.67 and 16.02 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.73 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.82 (1.35%) |
15.61 |
15.51 - 15.86 |
0.6813 times |
Fri 17 October 2025 |
15.61 (0.58%) |
15.30 |
15.30 - 15.85 |
1.7325 times |
Tue 07 October 2025 |
15.52 (-0.7%) |
15.69 |
15.50 - 15.73 |
0.6051 times |
Fri 03 October 2025 |
15.63 (0.06%) |
15.64 |
15.45 - 15.94 |
1.8291 times |
Fri 26 September 2025 |
15.62 (-0.32%) |
15.67 |
15.23 - 15.83 |
1.0699 times |
Fri 19 September 2025 |
15.67 (-0.76%) |
15.55 |
15.47 - 15.91 |
1.2168 times |
Fri 12 September 2025 |
15.79 (0.32%) |
15.83 |
15.72 - 15.99 |
0.9944 times |
Fri 05 September 2025 |
15.74 (0.06%) |
15.59 |
15.55 - 16.00 |
0.9079 times |
Fri 29 August 2025 |
15.73 (0%) |
15.73 |
15.67 - 15.74 |
0.2478 times |
Fri 29 August 2025 |
15.73 (0.83%) |
15.60 |
15.54 - 15.84 |
0.7151 times |
Fri 22 August 2025 |
15.60 (-0.06%) |
15.61 |
15.36 - 15.69 |
0.6166 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 15.56 and 16.2 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.33 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.82 (0.57%) |
15.72 |
15.30 - 15.94 |
1.024 times |
Tue 30 September 2025 |
15.73 (0%) |
15.59 |
15.23 - 16.00 |
1.2466 times |
Fri 29 August 2025 |
15.73 (2.01%) |
15.26 |
15.11 - 15.85 |
0.8445 times |
Thu 31 July 2025 |
15.42 (-0.52%) |
15.55 |
15.31 - 15.69 |
0.9676 times |
Mon 30 June 2025 |
15.50 (3.13%) |
15.00 |
14.36 - 15.50 |
0.9073 times |
Fri 30 May 2025 |
15.03 (5.47%) |
14.33 |
14.21 - 15.50 |
0.811 times |
Wed 30 April 2025 |
14.25 (-2.33%) |
14.64 |
12.51 - 14.96 |
1.5228 times |
Mon 31 March 2025 |
14.59 (-5.57%) |
15.60 |
14.03 - 15.66 |
0.8942 times |
Fri 28 February 2025 |
15.45 (-2.95%) |
15.80 |
15.03 - 16.58 |
0.663 times |
Fri 31 January 2025 |
15.92 (0.13%) |
15.91 |
15.45 - 16.22 |
1.1191 times |
Tue 31 December 2024 |
15.90 (1.27%) |
15.71 |
15.10 - 16.28 |
0.862 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.61 | | 20 day DMA | 15.61 | | 35 day DMA | 15.66 | | 50 day DMA | 15.65 | | 100 day DMA | 15.47 | | 150 day DMA | 15.06 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.63 | 15.6 | | 12 day EMA | 15.65 | 15.62 | 15.6 | | 20 day EMA | 15.64 | 15.62 | 15.61 | | 35 day EMA | 15.63 | 15.62 | 15.62 | | 50 day EMA | 15.64 | 15.63 | 15.63 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.63 | 15.58 | | 12 day SMA | 15.61 | 15.59 | 15.59 | | 20 day SMA | 15.61 | 15.6 | 15.61 | | 35 day SMA | 15.66 | 15.65 | 15.65 | | 50 day SMA | 15.65 | 15.64 | 15.64 | | 100 day SMA | 15.47 | 15.46 | 15.46 | | 150 day SMA | 15.06 | 15.05 | 15.05 | | 200 day SMA | 15.2 | 15.2 | 15.2 |
|
|
