Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.99 and 9.23
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.4 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.18 (-0.97%) | 9.27 | 9.03 - 9.27 | 0.7067 times | Wed 15 July 2026 | 9.27 (-0.64%) | 9.33 | 9.00 - 9.33 | 1.9829 times | Tue 14 July 2026 | 9.33 (0.86%) | 9.33 | 9.23 - 9.42 | 0.9914 times | Mon 13 July 2026 | 9.25 (0.43%) | 9.30 | 9.14 - 9.30 | 1.0336 times | Fri 10 July 2026 | 9.21 (1.21%) | 9.29 | 9.12 - 9.30 | 0.8637 times | Thu 09 July 2026 | 9.10 (-0.87%) | 9.12 | 8.99 - 9.22 | 0.4487 times | Wed 08 July 2026 | 9.18 (0.11%) | 9.20 | 9.07 - 9.20 | 0.4187 times | Tue 07 July 2026 | 9.17 (1.66%) | 9.02 | 8.91 - 9.18 | 1.3395 times | Mon 06 July 2026 | 9.02 (0%) | 9.01 | 8.80 - 9.10 | 1.8668 times | Thu 02 July 2026 | 9.02 (-0.22%) | 9.04 | 9.02 - 9.23 | 0.3481 times | Wed 01 July 2026 | 9.04 (0%) | 9.10 | 8.95 - 9.15 | 0.9176 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.88 and 9.3
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.18 (-0.33%) | 9.30 | 9.00 - 9.42 | 0.4664 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.4885 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4184 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.0171 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.9127 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6282 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.1771 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.9798 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 1.0018 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.9099 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.7033 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.99 and 9.61
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.18 (1.55%) | 9.10 | 8.80 - 9.42 | 0.1631 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9104 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6806 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0797 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1181 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9616 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8646 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9739 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1455 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1024 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9459 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.23 |
| 12 day EMA | 9.21 | 9.21 | 9.2 |
| 20 day EMA | 9.32 | 9.33 | 9.34 |
| 35 day EMA | 9.6 | 9.62 | 9.64 |
| 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.23 | 9.21 |
| 12 day SMA | 9.15 | 9.13 | 9.11 |
| 20 day SMA | 9.04 | 9.07 | 9.11 |
| 35 day SMA | 9.72 | 9.77 | 9.81 |
| 50 day SMA | 10.01 | 10.04 | 10.07 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.48 | 9.47 | 9.47 |
| 200 day SMA | 9.11 | 9.1 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.