CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 9.49 and 10.04 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.6266666666667 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.18 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.61 (2.78%) |
9.36 |
9.36 - 9.91 |
1.213 times |
Thu 19 December 2024 |
9.35 (-1.27%) |
9.50 |
9.27 - 9.54 |
1.1378 times |
Wed 18 December 2024 |
9.47 (-3.07%) |
9.80 |
9.40 - 9.85 |
1.5275 times |
Tue 17 December 2024 |
9.77 (-2.3%) |
10.05 |
9.75 - 10.05 |
0.8189 times |
Mon 16 December 2024 |
10.00 (-1.09%) |
10.03 |
9.99 - 10.23 |
0.855 times |
Fri 13 December 2024 |
10.11 (-0.39%) |
9.95 |
9.92 - 10.25 |
0.9346 times |
Thu 12 December 2024 |
10.15 (0.69%) |
10.06 |
10.06 - 10.27 |
0.8476 times |
Wed 11 December 2024 |
10.08 (1%) |
9.86 |
9.86 - 10.11 |
0.7968 times |
Tue 10 December 2024 |
9.98 (-0.2%) |
10.00 |
9.82 - 10.12 |
1.0075 times |
Mon 09 December 2024 |
10.00 (-1.96%) |
10.00 |
9.96 - 10.32 |
0.8614 times |
Thu 05 December 2024 |
10.20 (-1.45%) |
10.19 |
10.19 - 10.82 |
0.0356 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 8.96 and 9.92 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.61 (-4.95%) |
10.03 |
9.27 - 10.23 |
1.8471 times |
Fri 13 December 2024 |
10.11 (-0.88%) |
10.00 |
9.82 - 10.32 |
1.4798 times |
Thu 05 December 2024 |
10.20 (-5.99%) |
10.66 |
10.19 - 10.82 |
0.0418 times |
Tue 26 November 2024 |
10.85 (0%) |
10.70 |
10.70 - 10.94 |
0.1717 times |
Tue 26 November 2024 |
10.85 (-1%) |
10.83 |
10.70 - 10.94 |
0.4572 times |
Fri 22 November 2024 |
10.96 (10.48%) |
9.99 |
9.87 - 11.28 |
1.7719 times |
Fri 15 November 2024 |
9.92 (0.61%) |
9.92 |
9.78 - 10.28 |
1.07 times |
Fri 08 November 2024 |
9.86 (0%) |
9.76 |
9.70 - 10.30 |
1.1677 times |
Fri 01 November 2024 |
9.86 (-8.02%) |
10.72 |
9.63 - 10.95 |
1.2881 times |
Fri 25 October 2024 |
10.72 (-2.9%) |
11.24 |
10.67 - 11.36 |
0.7048 times |
Wed 23 October 2024 |
11.04 (-2.13%) |
11.35 |
10.93 - 11.78 |
1.2208 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 8.67 and 10.22 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.61 (-11.43%) |
10.66 |
9.27 - 10.82 |
0.4856 times |
Tue 26 November 2024 |
10.85 (6.9%) |
10.29 |
9.63 - 11.28 |
0.7204 times |
Thu 31 October 2024 |
10.15 (-3.97%) |
10.59 |
10.15 - 11.78 |
0.8255 times |
Mon 30 September 2024 |
10.57 (10.22%) |
9.59 |
8.88 - 11.11 |
0.9439 times |
Fri 30 August 2024 |
9.59 (-7.25%) |
10.35 |
9.12 - 10.97 |
0.9933 times |
Wed 31 July 2024 |
10.34 (-4.26%) |
10.75 |
9.19 - 10.76 |
1.241 times |
Fri 28 June 2024 |
10.80 (-24.37%) |
14.39 |
10.45 - 14.39 |
1.1649 times |
Fri 31 May 2024 |
14.28 (7.53%) |
13.36 |
12.85 - 14.40 |
0.886 times |
Tue 30 April 2024 |
13.28 (1.84%) |
13.00 |
12.69 - 14.98 |
1.183 times |
Thu 28 March 2024 |
13.04 (-23.7%) |
17.01 |
12.50 - 17.35 |
1.5563 times |
Thu 29 February 2024 |
17.09 (-4.68%) |
17.90 |
16.79 - 18.08 |
0.595 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.92 | | 20 day DMA | 10.23 | | 35 day DMA | 10.17 | | 50 day DMA | 10.4 | | 100 day DMA | 10.18 | | 150 day DMA | 10.64 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.66 | 9.81 | | 12 day EMA | 9.88 | 9.93 | 10.04 | | 20 day EMA | 10.04 | 10.08 | 10.16 | | 35 day EMA | 10.24 | 10.28 | 10.33 | | 50 day EMA | 10.34 | 10.37 | 10.41 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.74 | 9.9 | | 12 day SMA | 9.92 | 10.01 | 10.14 | | 20 day SMA | 10.23 | 10.26 | 10.29 | | 35 day SMA | 10.17 | 10.2 | 10.24 | | 50 day SMA | 10.4 | 10.41 | 10.44 | | 100 day SMA | 10.18 | 10.19 | 10.2 | | 150 day SMA | 10.64 | 10.67 | 10.7 | | 200 day SMA | 11.47 | 11.51 | 11.54 |
|
|
