Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 9.99 and 10.52
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.91 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.39 (-2.26%) | 10.52 | 10.11 - 10.64 | 1.0517 times | Mon 13 April 2026 | 10.63 (2.21%) | 10.58 | 10.44 - 10.75 | 0.32 times | Fri 10 April 2026 | 10.40 (-1.7%) | 10.49 | 10.30 - 10.50 | 0.4869 times | Thu 09 April 2026 | 10.58 (-1.58%) | 10.75 | 10.48 - 10.75 | 0.5119 times | Wed 08 April 2026 | 10.75 (0.37%) | 10.55 | 10.00 - 10.80 | 1.5135 times | Tue 07 April 2026 | 10.71 (2%) | 10.50 | 10.23 - 10.95 | 1.0607 times | Mon 06 April 2026 | 10.50 (-2.33%) | 10.72 | 10.50 - 10.94 | 0.626 times | Thu 02 April 2026 | 10.75 (1.51%) | 10.80 | 10.44 - 11.08 | 0.882 times | Wed 01 April 2026 | 10.59 (0.09%) | 10.38 | 10.38 - 10.90 | 2.2592 times | Tue 31 March 2026 | 10.58 (-3.82%) | 11.05 | 10.44 - 11.05 | 1.2882 times | Mon 30 March 2026 | 11.00 (3.48%) | 11.00 | 10.64 - 11.10 | 1.6666 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.93 and 10.57
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.39 (-0.1%) | 10.58 | 10.11 - 10.75 | 0.2385 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.73 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0598 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.9458 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6289 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.3539 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.0589 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8629 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.0366 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0847 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.4803 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.2 and 11.28
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.39 (-1.8%) | 10.38 | 10.00 - 11.08 | 0.4942 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1212 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9631 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8658 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9754 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1472 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.104 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9473 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6728 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.709 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.776 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.58 | 10.55 |
| 12 day EMA | 10.46 | 10.47 | 10.44 |
| 20 day EMA | 10.3 | 10.29 | 10.25 |
| 35 day EMA | 9.92 | 9.89 | 9.85 |
| 50 day EMA | 9.55 | 9.52 | 9.47 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.61 | 10.59 |
| 12 day SMA | 10.63 | 10.59 | 10.54 |
| 20 day SMA | 10.29 | 10.26 | 10.23 |
| 35 day SMA | 9.88 | 9.84 | 9.79 |
| 50 day SMA | 9.5 | 9.47 | 9.43 |
| 100 day SMA | 8.91 | 8.9 | 8.88 |
| 150 day SMA | 8.51 | 8.49 | 8.48 |
| 200 day SMA | 8.67 | 8.67 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.