Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.17 and 10.62
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.94 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.53 (-1.68%) | 10.60 | 10.25 - 10.70 | 1.1911 times | Thu 28 May 2026 | 10.71 (-0.65%) | 10.71 | 10.59 - 10.88 | 0.3424 times | Wed 27 May 2026 | 10.78 (-1.46%) | 10.83 | 10.60 - 10.86 | 0.7395 times | Tue 26 May 2026 | 10.94 (2.72%) | 10.73 | 10.57 - 11.00 | 2.3871 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.68 | 10.63 - 10.88 | 0.3424 times | Thu 21 May 2026 | 10.76 (-0.83%) | 10.84 | 10.76 - 10.92 | 0.6203 times | Wed 20 May 2026 | 10.85 (1.5%) | 10.56 | 10.40 - 11.00 | 1.5037 times | Tue 19 May 2026 | 10.69 (0.85%) | 10.69 | 10.49 - 10.71 | 0.8288 times | Mon 18 May 2026 | 10.60 (-1.49%) | 10.79 | 10.50 - 10.97 | 1.469 times | Fri 15 May 2026 | 10.76 (-1.19%) | 10.26 | 10.26 - 10.99 | 0.5757 times | Thu 14 May 2026 | 10.89 (0.93%) | 10.89 | 10.65 - 10.99 | 0.5906 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.02 and 10.77
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.7676 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.7848 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.7129 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.551 times | Wed 06 May 2026 | 10.64 (0%) | 10.56 | 10.46 - 10.89 | 0.551 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.129 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.4217 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 1.057 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 1.2338 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.7912 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 4.9787 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.02 and 10.77
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6455 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.024 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0088 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.912 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8199 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9237 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.0864 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0455 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.8971 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6372 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6714 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.76 | 10.79 |
| 12 day EMA | 10.71 | 10.74 | 10.75 |
| 20 day EMA | 10.69 | 10.71 | 10.71 |
| 35 day EMA | 10.62 | 10.63 | 10.62 |
| 50 day EMA | 10.55 | 10.55 | 10.54 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.77 | 10.8 |
| 12 day SMA | 10.75 | 10.75 | 10.74 |
| 20 day SMA | 10.7 | 10.71 | 10.71 |
| 35 day SMA | 10.68 | 10.68 | 10.67 |
| 50 day SMA | 10.59 | 10.57 | 10.55 |
| 100 day SMA | 9.72 | 9.69 | 9.66 |
| 150 day SMA | 9.19 | 9.17 | 9.15 |
| 200 day SMA | 8.88 | 8.87 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.