CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 7.66 and 7.88 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.6966666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 7.92 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.77 (2.1%) |
7.55 |
7.55 - 7.77 |
0.7012 times |
Thu 06 November 2025 |
7.61 (-0.13%) |
7.60 |
7.57 - 7.67 |
0.569 times |
Wed 05 November 2025 |
7.62 (-0.13%) |
7.62 |
7.50 - 7.67 |
1.2115 times |
Tue 04 November 2025 |
7.63 (2.01%) |
7.61 |
7.60 - 7.77 |
1.5015 times |
Fri 31 October 2025 |
7.48 (0%) |
7.51 |
7.41 - 7.51 |
0.7893 times |
Fri 31 October 2025 |
7.48 (-0.27%) |
7.51 |
7.41 - 7.51 |
0.7893 times |
Thu 30 October 2025 |
7.50 (0.4%) |
7.44 |
7.44 - 7.56 |
0.9031 times |
Wed 29 October 2025 |
7.47 (-1.32%) |
7.57 |
7.42 - 7.64 |
0.7416 times |
Tue 28 October 2025 |
7.57 (1.47%) |
7.46 |
7.46 - 7.61 |
0.9728 times |
Mon 27 October 2025 |
7.46 (-5.21%) |
7.63 |
7.40 - 7.79 |
1.8209 times |
Fri 24 October 2025 |
7.87 (3.01%) |
7.66 |
7.66 - 8.00 |
1.3032 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 7.64 and 7.91 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.68 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.77 (3.88%) |
7.61 |
7.50 - 7.77 |
0.8181 times |
Fri 31 October 2025 |
7.48 (0%) |
7.51 |
7.41 - 7.51 |
0.1621 times |
Fri 31 October 2025 |
7.48 (-4.96%) |
7.63 |
7.40 - 7.79 |
1.0737 times |
Fri 24 October 2025 |
7.87 (10.07%) |
7.09 |
7.07 - 8.00 |
1.3573 times |
Fri 17 October 2025 |
7.15 (-5.05%) |
7.57 |
7.12 - 7.73 |
1.5156 times |
Fri 10 October 2025 |
7.53 (-1.7%) |
7.60 |
7.50 - 7.75 |
0.7492 times |
Fri 03 October 2025 |
7.66 (0.92%) |
7.79 |
7.38 - 7.81 |
0.7476 times |
Fri 26 September 2025 |
7.59 (-0.78%) |
7.61 |
7.14 - 7.65 |
1.0609 times |
Fri 19 September 2025 |
7.65 (-4.73%) |
7.97 |
7.65 - 8.01 |
1.1092 times |
Fri 12 September 2025 |
8.03 (-7.7%) |
8.69 |
7.96 - 8.70 |
1.4063 times |
Fri 05 September 2025 |
8.70 (-1.14%) |
8.75 |
8.69 - 8.81 |
0.6183 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 7.64 and 7.91 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.77 (3.88%) |
7.61 |
7.50 - 7.77 |
0.2138 times |
Fri 31 October 2025 |
7.48 (-0.8%) |
7.50 |
7.07 - 8.00 |
1.3783 times |
Tue 30 September 2025 |
7.54 (-14.32%) |
8.75 |
7.14 - 8.81 |
1.1827 times |
Fri 29 August 2025 |
8.80 (-3.93%) |
9.08 |
8.46 - 9.08 |
0.84 times |
Thu 31 July 2025 |
9.16 (-7.38%) |
9.83 |
9.15 - 9.99 |
0.8852 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.9689 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
1.0166 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.3322 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.199 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9834 times |
Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.2615 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.59 | | 20 day DMA | 7.47 | | 35 day DMA | 7.49 | | 50 day DMA | 7.7 | | 100 day DMA | 8.5 | | 150 day DMA | 9.07 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.58 | 7.57 | | 12 day EMA | 7.57 | 7.53 | 7.52 | | 20 day EMA | 7.57 | 7.55 | 7.54 | | 35 day EMA | 7.67 | 7.66 | 7.66 | | 50 day EMA | 7.78 | 7.78 | 7.79 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.56 | 7.54 | | 12 day SMA | 7.59 | 7.55 | 7.51 | | 20 day SMA | 7.47 | 7.46 | 7.45 | | 35 day SMA | 7.49 | 7.49 | 7.49 | | 50 day SMA | 7.7 | 7.72 | 7.75 | | 100 day SMA | 8.5 | 8.53 | 8.55 | | 150 day SMA | 9.07 | 9.08 | 9.1 | | 200 day SMA | 9.54 | 9.55 | 9.57 |
|
|
