LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 552.1 and 564.55 | Daily Target 1 | 542.44 | | Daily Target 2 | 549.3 | | Daily Target 3 | 554.89333333333 | | Daily Target 4 | 561.75 | | Daily Target 5 | 567.34 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
556.15 (1.51%) |
551.23 |
548.04 - 560.49 |
1.1203 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
0 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
0 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
1.1244 times |
Wed 16 April 2025 |
547.86 (-1.68%) |
552.24 |
540.89 - 557.94 |
0 times |
Tue 15 April 2025 |
557.20 (-0.26%) |
562.39 |
552.93 - 566.92 |
1.3508 times |
Mon 14 April 2025 |
558.64 (0.76%) |
562.67 |
553.42 - 565.09 |
1.0562 times |
Fri 11 April 2025 |
554.42 (0.75%) |
546.13 |
537.72 - 557.26 |
1.2511 times |
Thu 10 April 2025 |
550.29 (-1.94%) |
550.62 |
530.40 - 558.43 |
1.5127 times |
Wed 09 April 2025 |
561.17 (9.92%) |
510.03 |
500.10 - 564.62 |
2.5846 times |
Tue 08 April 2025 |
510.52 (-2.62%) |
511.10 |
501.20 - 538.76 |
2.0356 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 548.52 and 568.12 | Weekly Target 1 | 532.91 | | Weekly Target 2 | 544.53 | | Weekly Target 3 | 552.51 | | Weekly Target 4 | 564.13 | | Weekly Target 5 | 572.11 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
556.15 (1.51%) |
552.24 |
540.89 - 560.49 |
0.1959 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
0 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
0.1966 times |
Wed 16 April 2025 |
547.86 (-1.18%) |
562.67 |
540.89 - 566.92 |
0.4208 times |
Fri 11 April 2025 |
554.42 (4.35%) |
522.84 |
500.10 - 564.62 |
1.678 times |
Fri 04 April 2025 |
531.30 (-3.93%) |
549.92 |
520.79 - 579.70 |
1.7149 times |
Fri 28 March 2025 |
553.05 (-2.9%) |
579.45 |
550.95 - 603.04 |
0.825 times |
Fri 21 March 2025 |
569.55 (-0.93%) |
571.48 |
562.74 - 595.55 |
1.5461 times |
Fri 14 March 2025 |
574.92 (-5.22%) |
598.33 |
551.20 - 624.99 |
1.7951 times |
Fri 07 March 2025 |
606.61 (0.93%) |
600.26 |
564.15 - 611.29 |
1.6275 times |
Fri 28 February 2025 |
601.05 (-2.1%) |
616.76 |
588.87 - 640.53 |
1.3431 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 488.33 and 567.93 | Monthly Target 1 | 465.72 | | Monthly Target 2 | 510.93 | | Monthly Target 3 | 545.31666666667 | | Monthly Target 4 | 590.53 | | Monthly Target 5 | 624.92 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
556.15 (-0.83%) |
557.05 |
500.10 - 579.70 |
0.8255 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.2812 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
1.0373 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.1603 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.6787 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.7388 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.9551 times |
Mon 30 September 2024 |
604.29 (2.39%) |
589.02 |
542.08 - 627.09 |
0.642 times |
Fri 30 August 2024 |
590.19 (1.15%) |
584.36 |
504.41 - 593.86 |
0.6737 times |
Wed 31 July 2024 |
583.50 (9.07%) |
538.29 |
520.53 - 594.65 |
1.0074 times |
Fri 28 June 2024 |
534.98 (6.44%) |
504.56 |
483.42 - 553.48 |
0.9869 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 549.52 | | 12 day DMA | 547.01 | | 20 day DMA | 553.03 | | 35 day DMA | 565.24 | | 50 day DMA | 579.84 | | 100 day DMA | 607.46 | | 150 day DMA | 607.92 | | 200 day DMA | 596.81 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.35 | 548.95 | 549.49 | | 12 day EMA | 551.71 | 550.9 | 551.45 | | 20 day EMA | 555.66 | 555.61 | 556.43 | | 35 day EMA | 565.64 | 566.2 | 567.28 | | 50 day EMA | 577.27 | 578.13 | 579.36 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.52 | 549.73 | 551.88 | | 12 day SMA | 547.01 | 544.94 | 544.85 | | 20 day SMA | 553.03 | 553.7 | 555.24 | | 35 day SMA | 565.24 | 566.52 | 568.07 | | 50 day SMA | 579.84 | 580.42 | 581.17 | | 100 day SMA | 607.46 | 608.15 | 608.91 | | 150 day SMA | 607.92 | 608.06 | 608.19 | | 200 day SMA | 596.81 | 596.76 | 596.76 |
|
|
