LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 377.71 and 386.75

Daily Target 1376.07
Daily Target 2379.35
Daily Target 3385.10666666667
Daily Target 4388.39
Daily Target 5394.15

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 31 August 2026 382.64 (-2.73%) 387.50 381.82 - 390.86 1.4338 times
Fri 28 August 2026 393.39 (0.57%) 395.28 387.91 - 395.28 0.8295 times
Thu 27 August 2026 391.15 (-0.65%) 394.35 388.16 - 396.96 0.9815 times
Wed 26 August 2026 393.72 (1.2%) 391.84 390.44 - 400.03 1.0478 times
Tue 25 August 2026 389.06 (-2.52%) 405.53 387.45 - 405.60 1.2749 times
Mon 24 August 2026 399.10 (-0.94%) 403.40 394.80 - 407.37 0.6893 times
Fri 21 August 2026 402.87 (-0.78%) 409.29 402.44 - 410.54 0.9506 times
Thu 20 August 2026 406.05 (-3.17%) 413.05 404.20 - 416.28 1.1604 times
Wed 19 August 2026 419.34 (2.02%) 418.02 415.00 - 423.25 0.8391 times
Tue 18 August 2026 411.05 (-1.22%) 416.00 407.94 - 416.15 0.7932 times
Mon 17 August 2026 416.13 (-1.39%) 421.24 412.40 - 425.56 0.9065 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 377.71 and 386.75

Weekly Target 1376.07
Weekly Target 2379.35
Weekly Target 3385.10666666667
Weekly Target 4388.39
Weekly Target 5394.15

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 31 August 2026 382.64 (-2.73%) 387.50 381.82 - 390.86 0.3084 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 1.0374 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 1.0002 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.1514 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.6249 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.5267 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.1211 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.7334 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.8921 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.6043 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 1.0435 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 344.89 and 419.57

Monthly Target 1332.31
Monthly Target 2357.47
Monthly Target 3406.98666666667
Monthly Target 4432.15
Monthly Target 5481.67

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.1154 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1822 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8673 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9055 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1244 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.9482 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0939 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0345 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9427 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.7859 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.1546 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 389.99
12 day DMA 402.21
20 day DMA 414.45
35 day DMA 455.61
50 day DMA 486.11
100 day DMA 497.67
150 day DMA 502.06
200 day DMA 501

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA390.98395.15396.03
12 day EMA402.53406.15408.47
20 day EMA418.1421.83424.82
35 day EMA448.15452.01455.46
50 day EMA479.93483.9487.59

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA389.99393.28395.18
12 day SMA402.21405.18407.48
20 day SMA414.45417.07418.19
35 day SMA455.61460.75465.26
50 day SMA486.11489.18491.96
100 day SMA497.67498.9499.85
150 day SMA502.06502.76503.46
200 day SMA501501.47501.89
Back to top | Use Dark Theme