LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 549.86 and 561.14 | Daily Target 1 | 547.19 | | Daily Target 2 | 552.52 | | Daily Target 3 | 558.46666666667 | | Daily Target 4 | 563.8 | | Daily Target 5 | 569.75 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
557.86 (-0.29%) |
561.32 |
553.13 - 564.41 |
0.7303 times |
Thu 28 August 2025 |
559.48 (-1.33%) |
568.59 |
556.92 - 569.36 |
0.7084 times |
Wed 27 August 2025 |
567.00 (-0.11%) |
566.99 |
562.60 - 571.91 |
1.2499 times |
Tue 26 August 2025 |
567.63 (-0.51%) |
572.57 |
563.64 - 575.26 |
0.9325 times |
Mon 25 August 2025 |
570.54 (-3.61%) |
587.45 |
570.04 - 590.99 |
0.9504 times |
Fri 22 August 2025 |
591.92 (3.73%) |
572.55 |
570.77 - 597.81 |
1.0386 times |
Thu 21 August 2025 |
570.64 (-3.13%) |
584.00 |
567.14 - 586.01 |
1.2763 times |
Wed 20 August 2025 |
589.08 (-3.98%) |
610.08 |
588.53 - 615.75 |
1.7828 times |
Tue 19 August 2025 |
613.47 (2.23%) |
600.82 |
599.17 - 616.50 |
0.8674 times |
Mon 18 August 2025 |
600.06 (1.42%) |
593.65 |
592.00 - 601.34 |
0.4633 times |
Fri 15 August 2025 |
591.66 (-1.25%) |
602.04 |
591.64 - 602.04 |
0.566 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 536.57 and 574.43 | Weekly Target 1 | 529.47 | | Weekly Target 2 | 543.66 | | Weekly Target 3 | 567.32666666667 | | Weekly Target 4 | 581.52 | | Weekly Target 5 | 605.19 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
557.86 (-5.75%) |
587.45 |
553.13 - 590.99 |
1.0836 times |
Fri 22 August 2025 |
591.92 (0.04%) |
593.65 |
567.14 - 616.50 |
1.2867 times |
Fri 15 August 2025 |
591.66 (1.63%) |
579.49 |
571.12 - 613.58 |
0.8923 times |
Fri 08 August 2025 |
582.19 (-3.91%) |
599.97 |
581.38 - 608.80 |
0.5607 times |
Fri 01 August 2025 |
605.87 (-8.32%) |
663.56 |
598.27 - 663.90 |
1.2333 times |
Fri 25 July 2025 |
660.82 (8.43%) |
611.47 |
598.25 - 689.44 |
1.613 times |
Fri 18 July 2025 |
609.43 (-1.2%) |
615.76 |
587.93 - 620.63 |
0.78 times |
Fri 11 July 2025 |
616.85 (2.09%) |
602.69 |
588.69 - 624.10 |
0.9108 times |
Thu 03 July 2025 |
604.22 (6.47%) |
568.15 |
562.33 - 606.45 |
0.7681 times |
Fri 27 June 2025 |
567.49 (3.15%) |
547.91 |
547.91 - 572.75 |
0.8716 times |
Fri 20 June 2025 |
550.15 (2.24%) |
538.04 |
536.69 - 558.25 |
0.952 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 523.81 and 587.18 | Monthly Target 1 | 512.46 | | Monthly Target 2 | 535.16 | | Monthly Target 3 | 575.83 | | Monthly Target 4 | 598.53 | | Monthly Target 5 | 639.2 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
557.86 (-8.4%) |
609.07 |
553.13 - 616.50 |
0.8841 times |
Thu 31 July 2025 |
609.00 (6.24%) |
574.00 |
573.62 - 689.44 |
1.0661 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.8491 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
0.9892 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.0559 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.1203 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.907 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.0145 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.4678 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.6459 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.8352 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 564.5 | | 12 day DMA | 581.54 | | 20 day DMA | 587.15 | | 35 day DMA | 603.52 | | 50 day DMA | 596.73 | | 100 day DMA | 578.56 | | 150 day DMA | 583.94 | | 200 day DMA | 596.91 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.61 | 569.48 | 574.48 | | 12 day EMA | 577.32 | 580.86 | 584.74 | | 20 day EMA | 584.92 | 587.77 | 590.75 | | 35 day EMA | 586.9 | 588.61 | 590.32 | | 50 day EMA | 589.36 | 590.64 | 591.91 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.5 | 571.31 | 573.55 | | 12 day SMA | 581.54 | 586.03 | 588.61 | | 20 day SMA | 587.15 | 589.7 | 592.51 | | 35 day SMA | 603.52 | 605.22 | 606.45 | | 50 day SMA | 596.73 | 596.32 | 595.89 | | 100 day SMA | 578.56 | 578.22 | 577.94 | | 150 day SMA | 583.94 | 584.64 | 585.34 | | 200 day SMA | 596.91 | 597.25 | 597.48 |
|
|
