LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 487.12 and 499.17 | Daily Target 1 | 477.38 | | Daily Target 2 | 484.8 | | Daily Target 3 | 489.43 | | Daily Target 4 | 496.85 | | Daily Target 5 | 501.48 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
492.22 (0.25%) |
487.60 |
482.01 - 494.06 |
0.8874 times |
Thu 06 November 2025 |
491.00 (0.21%) |
489.00 |
486.03 - 493.61 |
1.0439 times |
Wed 05 November 2025 |
489.99 (-0.44%) |
488.96 |
481.07 - 495.09 |
0.956 times |
Tue 04 November 2025 |
492.16 (-2.54%) |
490.84 |
486.09 - 494.21 |
1.2701 times |
Fri 31 October 2025 |
505.00 (0%) |
495.69 |
491.00 - 505.34 |
0.8122 times |
Fri 31 October 2025 |
505.00 (1.88%) |
495.69 |
491.00 - 505.34 |
0.8122 times |
Thu 30 October 2025 |
495.69 (1.62%) |
483.91 |
479.40 - 508.74 |
1.4596 times |
Wed 29 October 2025 |
487.78 (-2.67%) |
499.37 |
487.58 - 507.54 |
1.0908 times |
Tue 28 October 2025 |
501.16 (-0.21%) |
496.62 |
496.62 - 510.96 |
0.8565 times |
Mon 27 October 2025 |
502.22 (1.21%) |
498.27 |
491.40 - 506.75 |
0.8112 times |
Fri 24 October 2025 |
496.24 (0.25%) |
502.91 |
490.58 - 502.91 |
1.3997 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 486.65 and 500.67 | Weekly Target 1 | 475.44 | | Weekly Target 2 | 483.83 | | Weekly Target 3 | 489.46 | | Weekly Target 4 | 497.85 | | Weekly Target 5 | 503.48 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
492.22 (-2.53%) |
490.84 |
481.07 - 495.09 |
1.0164 times |
Fri 31 October 2025 |
505.00 (0%) |
495.69 |
491.00 - 505.34 |
0.1986 times |
Fri 31 October 2025 |
505.00 (1.77%) |
498.27 |
479.40 - 510.96 |
1.2298 times |
Fri 24 October 2025 |
496.24 (-5.11%) |
526.39 |
485.47 - 568.98 |
2.2192 times |
Fri 17 October 2025 |
522.95 (-3.52%) |
529.14 |
516.79 - 539.01 |
0.8677 times |
Tue 07 October 2025 |
542.03 (-1.56%) |
559.14 |
534.96 - 559.67 |
0.3952 times |
Fri 03 October 2025 |
550.63 (5.5%) |
523.00 |
516.30 - 554.68 |
1.0521 times |
Fri 26 September 2025 |
521.94 (-3.28%) |
538.33 |
510.23 - 538.63 |
0.8864 times |
Fri 19 September 2025 |
539.64 (-0.89%) |
547.51 |
537.37 - 559.73 |
1.0601 times |
Fri 12 September 2025 |
544.48 (-5.81%) |
578.67 |
540.78 - 582.21 |
1.0746 times |
Fri 05 September 2025 |
578.05 (3.62%) |
550.00 |
537.00 - 580.58 |
0.7165 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 486.65 and 500.67 | Monthly Target 1 | 475.44 | | Monthly Target 2 | 483.83 | | Monthly Target 3 | 489.46 | | Monthly Target 4 | 497.85 | | Monthly Target 5 | 503.48 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
492.22 (-2.53%) |
490.84 |
481.07 - 495.09 |
0.2625 times |
Fri 31 October 2025 |
505.00 (-4.6%) |
528.67 |
479.40 - 568.98 |
1.4237 times |
Tue 30 September 2025 |
529.36 (-5.11%) |
550.00 |
510.23 - 582.21 |
1.0814 times |
Fri 29 August 2025 |
557.86 (-8.4%) |
609.07 |
553.13 - 616.50 |
0.965 times |
Thu 31 July 2025 |
609.00 (6.24%) |
574.00 |
573.62 - 689.44 |
1.1159 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.8888 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
1.0354 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.1053 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.1726 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9494 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.0619 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 494.07 | | 12 day DMA | 496.12 | | 20 day DMA | 507.96 | | 35 day DMA | 519.75 | | 50 day DMA | 531.46 | | 100 day DMA | 563.51 | | 150 day DMA | 562.31 | | 200 day DMA | 572.27 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.49 | 494.13 | 495.7 | | 12 day EMA | 499.44 | 500.75 | 502.52 | | 20 day EMA | 506.78 | 508.31 | 510.13 | | 35 day EMA | 518.97 | 520.55 | 522.29 | | 50 day EMA | 531.5 | 533.1 | 534.82 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.07 | 496.63 | 497.57 | | 12 day SMA | 496.12 | 496.19 | 501.02 | | 20 day SMA | 507.96 | 510.45 | 513.57 | | 35 day SMA | 519.75 | 521.41 | 523.15 | | 50 day SMA | 531.46 | 532.96 | 534.55 | | 100 day SMA | 563.51 | 564.09 | 564.74 | | 150 day SMA | 562.31 | 562.86 | 563.35 | | 200 day SMA | 572.27 | 573.04 | 573.8 |
|
|
