Use Dark Theme
bell notificationshomepagelogin

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 613.3 and 623.66

Daily Target 1605.21
Daily Target 2611.03
Daily Target 3615.57
Daily Target 4621.39
Daily Target 5625.93

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 11 July 2025 616.85 (-0.09%) 611.09 609.75 - 620.11 0.7239 times
Thu 10 July 2025 617.38 (2.49%) 601.55 596.97 - 624.10 1.119 times
Wed 09 July 2025 602.38 (1.32%) 598.14 592.06 - 603.50 0.7103 times
Tue 08 July 2025 594.54 (0.41%) 591.70 590.33 - 599.00 1.0174 times
Mon 07 July 2025 592.09 (-2.01%) 602.69 588.69 - 602.69 1.0941 times
Thu 03 July 2025 604.22 (0.35%) 605.00 599.18 - 606.45 0.4504 times
Wed 02 July 2025 602.10 (0.57%) 598.50 594.57 - 604.17 0.8837 times
Tue 01 July 2025 598.66 (4.43%) 574.00 573.62 - 604.00 1.5317 times
Mon 30 June 2025 573.24 (1.01%) 568.15 562.33 - 573.60 1.068 times
Fri 27 June 2025 567.49 (0.53%) 560.27 555.27 - 572.75 1.4015 times
Thu 26 June 2025 564.51 (-0.08%) 564.62 561.03 - 567.50 0.6617 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 602.77 and 638.18

Weekly Target 1574.47
Weekly Target 2595.66
Weekly Target 3609.88
Weekly Target 4631.07
Weekly Target 5645.29

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 11 July 2025 616.85 (2.09%) 602.69 588.69 - 624.10 0.9731 times
Thu 03 July 2025 604.22 (6.47%) 568.15 562.33 - 606.45 0.8206 times
Fri 27 June 2025 567.49 (3.15%) 547.91 547.91 - 572.75 0.9313 times
Fri 20 June 2025 550.15 (2.24%) 538.04 536.69 - 558.25 1.0172 times
Fri 13 June 2025 538.09 (-2.58%) 554.43 536.15 - 564.00 0.9293 times
Fri 06 June 2025 552.35 (-2.14%) 558.32 542.84 - 565.37 1.0489 times
Fri 30 May 2025 564.45 (-0.48%) 572.06 562.17 - 582.25 1.2661 times
Fri 23 May 2025 567.16 (-6.37%) 595.35 561.35 - 606.07 1.0529 times
Fri 16 May 2025 605.77 (5.59%) 590.61 585.88 - 605.92 0.8501 times
Fri 09 May 2025 573.70 (2.17%) 555.94 552.80 - 584.35 1.1105 times
Fri 02 May 2025 561.51 (6.49%) 526.93 525.58 - 570.29 1.2725 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 595.24 and 645.72

Monthly Target 1554.38
Monthly Target 2585.61
Monthly Target 3604.85666666667
Monthly Target 4636.09
Monthly Target 5655.34

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 11 July 2025 616.85 (7.61%) 574.00 573.62 - 624.10 0.3492 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.9223 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 1.0745 times
Wed 30 April 2025 546.75 (-2.51%) 557.05 500.10 - 579.70 1.1469 times
Mon 31 March 2025 560.83 (-6.69%) 600.26 537.74 - 624.99 1.2168 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 0.9851 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.102 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.5944 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.7016 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.9071 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.6097 times

 monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 604.65
12 day DMA 591.54
20 day DMA 575.33
35 day DMA 571
50 day DMA 572.54
100 day DMA 573.12
150 day DMA 591.57
200 day DMA 597.38

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA607.7603.13596
12 day EMA594.28590.18585.24
20 day EMA585.01581.66577.9
35 day EMA577.62575.31572.83
50 day EMA572.87571.08569.19

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA604.65602.12599.07
12 day SMA591.54587.56583.13
20 day SMA575.33572.25569.19
35 day SMA571570.65570.32
50 day SMA572.54570.82569.02
100 day SMA573.12573.15573.06
150 day SMA591.57591.9592.23
200 day SMA597.38597.38597.3
Back to top Use Dark Theme