LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 613.3 and 623.66 Daily Target 1 | 605.21 | Daily Target 2 | 611.03 | Daily Target 3 | 615.57 | Daily Target 4 | 621.39 | Daily Target 5 | 625.93 |
Daily price and volume Lennox International
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
616.85 (-0.09%) |
611.09 |
609.75 - 620.11 |
0.7239 times |
Thu 10 July 2025 |
617.38 (2.49%) |
601.55 |
596.97 - 624.10 |
1.119 times |
Wed 09 July 2025 |
602.38 (1.32%) |
598.14 |
592.06 - 603.50 |
0.7103 times |
Tue 08 July 2025 |
594.54 (0.41%) |
591.70 |
590.33 - 599.00 |
1.0174 times |
Mon 07 July 2025 |
592.09 (-2.01%) |
602.69 |
588.69 - 602.69 |
1.0941 times |
Thu 03 July 2025 |
604.22 (0.35%) |
605.00 |
599.18 - 606.45 |
0.4504 times |
Wed 02 July 2025 |
602.10 (0.57%) |
598.50 |
594.57 - 604.17 |
0.8837 times |
Tue 01 July 2025 |
598.66 (4.43%) |
574.00 |
573.62 - 604.00 |
1.5317 times |
Mon 30 June 2025 |
573.24 (1.01%) |
568.15 |
562.33 - 573.60 |
1.068 times |
Fri 27 June 2025 |
567.49 (0.53%) |
560.27 |
555.27 - 572.75 |
1.4015 times |
Thu 26 June 2025 |
564.51 (-0.08%) |
564.62 |
561.03 - 567.50 |
0.6617 times |

Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 602.77 and 638.18 Weekly Target 1 | 574.47 | Weekly Target 2 | 595.66 | Weekly Target 3 | 609.88 | Weekly Target 4 | 631.07 | Weekly Target 5 | 645.29 |
Weekly price and volumes for Lennox International
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
616.85 (2.09%) |
602.69 |
588.69 - 624.10 |
0.9731 times |
Thu 03 July 2025 |
604.22 (6.47%) |
568.15 |
562.33 - 606.45 |
0.8206 times |
Fri 27 June 2025 |
567.49 (3.15%) |
547.91 |
547.91 - 572.75 |
0.9313 times |
Fri 20 June 2025 |
550.15 (2.24%) |
538.04 |
536.69 - 558.25 |
1.0172 times |
Fri 13 June 2025 |
538.09 (-2.58%) |
554.43 |
536.15 - 564.00 |
0.9293 times |
Fri 06 June 2025 |
552.35 (-2.14%) |
558.32 |
542.84 - 565.37 |
1.0489 times |
Fri 30 May 2025 |
564.45 (-0.48%) |
572.06 |
562.17 - 582.25 |
1.2661 times |
Fri 23 May 2025 |
567.16 (-6.37%) |
595.35 |
561.35 - 606.07 |
1.0529 times |
Fri 16 May 2025 |
605.77 (5.59%) |
590.61 |
585.88 - 605.92 |
0.8501 times |
Fri 09 May 2025 |
573.70 (2.17%) |
555.94 |
552.80 - 584.35 |
1.1105 times |
Fri 02 May 2025 |
561.51 (6.49%) |
526.93 |
525.58 - 570.29 |
1.2725 times |

Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 595.24 and 645.72 Monthly Target 1 | 554.38 | Monthly Target 2 | 585.61 | Monthly Target 3 | 604.85666666667 | Monthly Target 4 | 636.09 | Monthly Target 5 | 655.34 |
Monthly price and volumes Lennox International
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
616.85 (7.61%) |
574.00 |
573.62 - 624.10 |
0.3492 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.9223 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
1.0745 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.1469 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.2168 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9851 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.102 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.5944 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.7016 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.9071 times |
Mon 30 September 2024 |
604.29 (2.39%) |
589.02 |
542.08 - 627.09 |
0.6097 times |

DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
DMA period | DMA value | 5 day DMA | 604.65 | 12 day DMA | 591.54 | 20 day DMA | 575.33 | 35 day DMA | 571 | 50 day DMA | 572.54 | 100 day DMA | 573.12 | 150 day DMA | 591.57 | 200 day DMA | 597.38 | EMA (exponential moving average) of Lennox International LII
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 607.7 | 603.13 | 596 | 12 day EMA | 594.28 | 590.18 | 585.24 | 20 day EMA | 585.01 | 581.66 | 577.9 | 35 day EMA | 577.62 | 575.31 | 572.83 | 50 day EMA | 572.87 | 571.08 | 569.19 |
SMA (simple moving average) of Lennox International LII
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 604.65 | 602.12 | 599.07 | 12 day SMA | 591.54 | 587.56 | 583.13 | 20 day SMA | 575.33 | 572.25 | 569.19 | 35 day SMA | 571 | 570.65 | 570.32 | 50 day SMA | 572.54 | 570.82 | 569.02 | 100 day SMA | 573.12 | 573.15 | 573.06 | 150 day SMA | 591.57 | 591.9 | 592.23 | 200 day SMA | 597.38 | 597.38 | 597.3 |
|
|