KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-J are 23.2 and 23.54 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.256666666667 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.6 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.37 (0.21%) |
23.23 |
23.03 - 23.37 |
1.5256 times |
Wed 16 October 2024 |
23.32 (0.65%) |
23.10 |
23.05 - 23.35 |
0.4366 times |
Tue 15 October 2024 |
23.17 (0.65%) |
23.01 |
23.01 - 23.28 |
2.5053 times |
Mon 14 October 2024 |
23.02 (-0.86%) |
23.25 |
22.99 - 23.27 |
1.246 times |
Fri 11 October 2024 |
23.22 (0%) |
23.20 |
23.07 - 23.35 |
0.5671 times |
Thu 10 October 2024 |
23.22 (0.65%) |
23.10 |
22.98 - 23.22 |
0.5964 times |
Wed 09 October 2024 |
23.07 (0.26%) |
23.05 |
22.95 - 23.27 |
0.8094 times |
Tue 08 October 2024 |
23.01 (0.92%) |
22.94 |
22.83 - 23.04 |
0.4712 times |
Mon 07 October 2024 |
22.80 (-0.96%) |
22.90 |
22.80 - 23.09 |
1.1874 times |
Fri 04 October 2024 |
23.02 (0.09%) |
22.95 |
22.82 - 23.06 |
0.655 times |
Thu 03 October 2024 |
23.00 (1.1%) |
22.75 |
22.75 - 23.02 |
0.4899 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-J are 23.18 and 23.56 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.243333333333 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.37 (0.65%) |
23.25 |
22.99 - 23.37 |
1.1505 times |
Fri 11 October 2024 |
23.22 (0.87%) |
22.90 |
22.80 - 23.35 |
0.7313 times |
Fri 04 October 2024 |
23.02 (0.35%) |
22.81 |
22.28 - 23.06 |
1.2792 times |
Fri 27 September 2024 |
22.94 (-0.48%) |
23.11 |
22.94 - 23.43 |
1.3687 times |
Fri 20 September 2024 |
23.05 (1.99%) |
22.77 |
22.65 - 23.14 |
1.4695 times |
Fri 13 September 2024 |
22.60 (1.21%) |
22.40 |
22.30 - 22.80 |
0.7803 times |
Fri 06 September 2024 |
22.33 (-1.72%) |
22.27 |
22.12 - 22.56 |
0.4175 times |
Fri 30 August 2024 |
22.72 (0%) |
22.71 |
22.36 - 22.78 |
0.4963 times |
Fri 30 August 2024 |
22.72 (-0.13%) |
22.75 |
22.36 - 22.84 |
0.9283 times |
Fri 23 August 2024 |
22.75 (1.61%) |
22.32 |
22.30 - 23.02 |
1.3784 times |
Fri 16 August 2024 |
22.39 (4.53%) |
21.62 |
21.62 - 22.68 |
0.8333 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-J are 22.83 and 23.92 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.37 (3.64%) |
22.63 |
22.28 - 23.37 |
0.7525 times |
Mon 30 September 2024 |
22.55 (-0.75%) |
22.27 |
22.12 - 23.43 |
1.2662 times |
Fri 30 August 2024 |
22.72 (4.8%) |
21.70 |
21.11 - 23.02 |
1.3867 times |
Wed 31 July 2024 |
21.68 (7.86%) |
20.18 |
19.93 - 21.72 |
0.7317 times |
Fri 28 June 2024 |
20.10 (-6.38%) |
20.90 |
20.04 - 21.25 |
0.9045 times |
Fri 31 May 2024 |
21.47 (4.38%) |
20.62 |
20.14 - 21.47 |
0.8641 times |
Tue 30 April 2024 |
20.57 (-3.25%) |
21.16 |
18.93 - 21.67 |
1.0319 times |
Thu 28 March 2024 |
21.26 (-2.12%) |
21.62 |
20.60 - 21.69 |
0.9325 times |
Thu 29 February 2024 |
21.72 (2.02%) |
21.47 |
19.76 - 21.98 |
1.0917 times |
Wed 31 January 2024 |
21.29 (6.66%) |
19.95 |
19.65 - 22.00 |
1.0383 times |
Fri 29 December 2023 |
19.96 (3.05%) |
19.25 |
18.60 - 20.50 |
2.049 times |
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 23.08 | | 20 day DMA | 23.05 | | 35 day DMA | 22.84 | | 50 day DMA | 22.71 | | 100 day DMA | 21.85 | | 150 day DMA | 21.53 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.18 | 23.11 | | 12 day EMA | 23.12 | 23.07 | 23.03 | | 20 day EMA | 23.02 | 22.98 | 22.94 | | 35 day EMA | 22.85 | 22.82 | 22.79 | | 50 day EMA | 22.69 | 22.66 | 22.63 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.19 | 23.14 | | 12 day SMA | 23.08 | 23.01 | 22.94 | | 20 day SMA | 23.05 | 23.03 | 23.01 | | 35 day SMA | 22.84 | 22.82 | 22.81 | | 50 day SMA | 22.71 | 22.68 | 22.65 | | 100 day SMA | 21.85 | 21.83 | 21.8 | | 150 day SMA | 21.53 | 21.52 | 21.5 | | 200 day SMA | 21.44 | 21.43 | 21.42 |
|
|
