KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-J are 21.49 and 21.91 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.793333333333 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.21 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (-0.46%) |
21.95 |
21.56 - 21.98 |
0.4466 times |
Thu 10 July 2025 |
21.94 (0.14%) |
22.00 |
21.72 - 22.00 |
0.3304 times |
Wed 09 July 2025 |
21.91 (1.15%) |
21.85 |
21.80 - 21.96 |
0.6363 times |
Tue 08 July 2025 |
21.66 (0.14%) |
21.55 |
21.55 - 21.71 |
0.364 times |
Mon 07 July 2025 |
21.63 (-1.19%) |
21.70 |
21.41 - 22.00 |
0.4956 times |
Thu 03 July 2025 |
21.89 (1.81%) |
21.43 |
21.43 - 21.93 |
1.9027 times |
Wed 02 July 2025 |
21.50 (1.03%) |
21.46 |
21.25 - 21.50 |
0.6699 times |
Tue 01 July 2025 |
21.28 (0.61%) |
21.25 |
21.16 - 21.37 |
1.0187 times |
Mon 30 June 2025 |
21.15 (-0.05%) |
21.13 |
21.10 - 21.32 |
3.0284 times |
Fri 27 June 2025 |
21.16 (-0.05%) |
21.15 |
21.06 - 21.28 |
1.1074 times |
Thu 26 June 2025 |
21.17 (0%) |
21.12 |
21.11 - 21.27 |
0.7709 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-J are 21.63 and 22.22 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (-0.23%) |
21.70 |
21.41 - 22.00 |
0.5751 times |
Thu 03 July 2025 |
21.89 (3.45%) |
21.13 |
21.10 - 21.93 |
1.6751 times |
Fri 27 June 2025 |
21.16 (-0.47%) |
21.20 |
21.06 - 21.42 |
0.9538 times |
Fri 20 June 2025 |
21.26 (0.66%) |
21.12 |
21.01 - 21.27 |
0.3832 times |
Fri 13 June 2025 |
21.12 (0.14%) |
21.09 |
20.83 - 21.18 |
1.0156 times |
Fri 06 June 2025 |
21.09 (2.33%) |
20.40 |
20.40 - 21.15 |
1.2563 times |
Fri 30 May 2025 |
20.61 (-0.82%) |
20.90 |
20.61 - 21.30 |
1.5396 times |
Fri 23 May 2025 |
20.78 (-3.35%) |
21.33 |
20.65 - 21.50 |
1.0566 times |
Fri 16 May 2025 |
21.50 (-0.28%) |
21.74 |
21.19 - 21.77 |
0.7197 times |
Fri 09 May 2025 |
21.56 (-1.78%) |
21.89 |
21.50 - 22.07 |
0.825 times |
Fri 02 May 2025 |
21.95 (3.29%) |
21.29 |
20.95 - 22.34 |
1.7383 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-J are 21.5 and 22.34 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 21.666666666667 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (3.26%) |
21.25 |
21.16 - 22.00 |
0.296 times |
Mon 30 June 2025 |
21.15 (2.62%) |
20.40 |
20.40 - 21.42 |
0.8726 times |
Fri 30 May 2025 |
20.61 (-5.93%) |
21.91 |
20.61 - 22.34 |
1.0434 times |
Wed 30 April 2025 |
21.91 (5.13%) |
20.92 |
19.97 - 22.04 |
1.0793 times |
Mon 31 March 2025 |
20.84 (-8.64%) |
22.45 |
20.84 - 22.67 |
1.0262 times |
Fri 28 February 2025 |
22.81 (5.12%) |
21.61 |
21.57 - 22.97 |
0.6009 times |
Fri 31 January 2025 |
21.70 (0.7%) |
21.54 |
20.40 - 22.45 |
1.55 times |
Tue 31 December 2024 |
21.55 (-6.99%) |
23.18 |
20.86 - 23.24 |
1.4809 times |
Tue 26 November 2024 |
23.17 (-0.56%) |
23.38 |
22.87 - 24.18 |
0.8457 times |
Thu 31 October 2024 |
23.30 (3.33%) |
22.63 |
22.28 - 23.46 |
1.205 times |
Mon 30 September 2024 |
22.55 (-0.75%) |
22.27 |
22.12 - 23.43 |
1.2999 times |
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 21.53 | | 20 day DMA | 21.38 | | 35 day DMA | 21.2 | | 50 day DMA | 21.33 | | 100 day DMA | 21.4 | | 150 day DMA | 21.55 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.77 | 21.69 | | 12 day EMA | 21.6 | 21.56 | 21.49 | | 20 day EMA | 21.48 | 21.44 | 21.39 | | 35 day EMA | 21.41 | 21.38 | 21.35 | | 50 day EMA | 21.35 | 21.33 | 21.3 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.81 | 21.72 | | 12 day SMA | 21.53 | 21.47 | 21.42 | | 20 day SMA | 21.38 | 21.34 | 21.3 | | 35 day SMA | 21.2 | 21.19 | 21.18 | | 50 day SMA | 21.33 | 21.32 | 21.31 | | 100 day SMA | 21.4 | 21.4 | 21.4 | | 150 day SMA | 21.55 | 21.55 | 21.56 | | 200 day SMA | 21.95 | 21.96 | 21.96 |
|
|
