KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-J are 20.39 and 20.71 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.656666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.98 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.55 (-0.24%) |
20.73 |
20.55 - 20.87 |
1.4297 times |
Wed 16 April 2025 |
20.60 (0%) |
20.27 |
20.25 - 20.70 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.27 |
20.25 - 20.70 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.27 |
20.25 - 20.70 |
0.4902 times |
Wed 16 April 2025 |
20.60 (0.34%) |
20.27 |
20.25 - 20.70 |
0 times |
Tue 15 April 2025 |
20.53 (0.39%) |
20.36 |
20.35 - 20.65 |
1.3018 times |
Mon 14 April 2025 |
20.45 (1.74%) |
20.66 |
20.35 - 20.71 |
1.8506 times |
Fri 11 April 2025 |
20.10 (-1.37%) |
20.19 |
19.97 - 20.56 |
1.6533 times |
Thu 10 April 2025 |
20.38 (-1.64%) |
20.62 |
20.01 - 20.78 |
2.0191 times |
Wed 09 April 2025 |
20.72 (1.92%) |
20.20 |
20.16 - 21.01 |
1.2552 times |
Tue 08 April 2025 |
20.33 (-1.26%) |
20.66 |
20.16 - 21.26 |
1.2732 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-J are 20.4 and 21.02 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.55 (-0.24%) |
20.27 |
20.25 - 20.87 |
0.3397 times |
Wed 16 April 2025 |
20.60 (0%) |
20.27 |
20.25 - 20.70 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.27 |
20.25 - 20.70 |
0.1165 times |
Wed 16 April 2025 |
20.60 (2.49%) |
20.66 |
20.25 - 20.71 |
0.749 times |
Fri 11 April 2025 |
20.10 (-5.5%) |
20.98 |
19.97 - 21.59 |
1.838 times |
Fri 04 April 2025 |
21.27 (-0.23%) |
21.32 |
20.43 - 21.47 |
2.6858 times |
Fri 28 March 2025 |
21.32 (-4.18%) |
22.23 |
21.27 - 22.23 |
0.7447 times |
Fri 21 March 2025 |
22.25 (0.95%) |
22.24 |
21.95 - 22.34 |
0.9953 times |
Fri 14 March 2025 |
22.04 (3.62%) |
21.23 |
21.14 - 22.04 |
1.5014 times |
Fri 07 March 2025 |
21.27 (-6.75%) |
22.45 |
21.24 - 22.67 |
1.0296 times |
Fri 28 February 2025 |
22.81 (2.93%) |
22.25 |
22.15 - 22.97 |
1.1384 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-J are 19.45 and 21.07 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 20.703333333333 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.55 (-1.39%) |
20.92 |
19.97 - 21.59 |
0.7161 times |
Mon 31 March 2025 |
20.84 (-8.64%) |
22.45 |
20.84 - 22.67 |
0.9356 times |
Fri 28 February 2025 |
22.81 (5.12%) |
21.61 |
21.57 - 22.97 |
0.5478 times |
Fri 31 January 2025 |
21.70 (0.7%) |
21.54 |
20.40 - 22.45 |
1.4131 times |
Tue 31 December 2024 |
21.55 (-6.99%) |
23.18 |
20.86 - 23.24 |
1.3501 times |
Tue 26 November 2024 |
23.17 (-0.56%) |
23.38 |
22.87 - 24.18 |
0.771 times |
Thu 31 October 2024 |
23.30 (3.33%) |
22.63 |
22.28 - 23.46 |
1.0985 times |
Mon 30 September 2024 |
22.55 (-0.75%) |
22.27 |
22.12 - 23.43 |
1.1851 times |
Fri 30 August 2024 |
22.72 (4.8%) |
21.70 |
21.11 - 23.02 |
1.2979 times |
Wed 31 July 2024 |
21.68 (7.86%) |
20.18 |
19.93 - 21.72 |
0.6848 times |
Fri 28 June 2024 |
20.10 (-6.38%) |
20.90 |
20.04 - 21.25 |
0.8466 times |
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.5 | | 20 day DMA | 20.84 | | 35 day DMA | 21.27 | | 50 day DMA | 21.58 | | 100 day DMA | 21.76 | | 150 day DMA | 22.21 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.58 | 20.57 | | 12 day EMA | 20.66 | 20.68 | 20.7 | | 20 day EMA | 20.85 | 20.88 | 20.91 | | 35 day EMA | 21.14 | 21.17 | 21.2 | | 50 day EMA | 21.5 | 21.54 | 21.58 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.59 | 20.56 | | 12 day SMA | 20.5 | 20.56 | 20.6 | | 20 day SMA | 20.84 | 20.93 | 21.01 | | 35 day SMA | 21.27 | 21.34 | 21.4 | | 50 day SMA | 21.58 | 21.61 | 21.64 | | 100 day SMA | 21.76 | 21.79 | 21.81 | | 150 day SMA | 22.21 | 22.23 | 22.24 | | 200 day SMA | 22.13 | 22.13 | 22.13 |
|
|
