Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.79 and 21.06
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.28 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.92 (-0.9%) | 21.19 | 20.92 - 21.19 | 0.2415 times | Thu 27 August 2026 | 21.11 (-0.42%) | 21.29 | 21.02 - 21.29 | 0.3325 times | Wed 26 August 2026 | 21.20 (-0.05%) | 21.15 | 21.15 - 21.30 | 0.6346 times | Tue 25 August 2026 | 21.21 (1.14%) | 21.01 | 21.01 - 21.32 | 6.6523 times | Mon 24 August 2026 | 20.97 (0.77%) | 20.81 | 20.81 - 21.02 | 0.512 times | Fri 21 August 2026 | 20.81 (0.05%) | 20.75 | 20.75 - 20.89 | 0.3173 times | Thu 20 August 2026 | 20.80 (-0.05%) | 20.80 | 20.74 - 20.85 | 0.196 times | Wed 19 August 2026 | 20.81 (0.53%) | 20.85 | 20.71 - 20.86 | 0.464 times | Tue 18 August 2026 | 20.70 (-0.53%) | 20.83 | 20.67 - 20.86 | 0.2314 times | Mon 17 August 2026 | 20.81 (-0.72%) | 20.99 | 20.80 - 21.00 | 0.4185 times | Fri 14 August 2026 | 20.96 (-0.33%) | 20.95 | 20.90 - 21.08 | 0.3161 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.87 and 21.38
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.92 (0.53%) | 20.81 | 20.81 - 21.32 | 3.1011 times | Fri 21 August 2026 | 20.81 (-0.72%) | 20.99 | 20.67 - 21.00 | 0.6026 times | Fri 14 August 2026 | 20.96 (-1.6%) | 21.28 | 20.90 - 21.35 | 0.8269 times | Fri 07 August 2026 | 21.30 (-1.34%) | 21.63 | 21.29 - 21.64 | 0.9636 times | Fri 31 July 2026 | 21.59 (1.5%) | 21.35 | 21.24 - 21.70 | 1.7596 times | Fri 24 July 2026 | 21.27 (0%) | 21.25 | 21.13 - 21.34 | 0.1203 times | Fri 24 July 2026 | 21.27 (0.28%) | 21.25 | 21.05 - 21.45 | 0.6686 times | Fri 17 July 2026 | 21.21 (1.73%) | 20.78 | 20.61 - 21.23 | 0.6438 times | Tue 07 July 2026 | 20.85 (0%) | 20.86 | 20.82 - 20.97 | 0.1709 times | Thu 02 July 2026 | 20.85 (0.92%) | 20.67 | 20.61 - 20.99 | 1.1425 times | Fri 26 June 2026 | 20.66 (-0.29%) | 20.75 | 20.53 - 20.79 | 1.5901 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.31 and 21.28
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.92 (-3.1%) | 21.63 | 20.67 - 21.64 | 1.5458 times | Fri 31 July 2026 | 21.59 (3.45%) | 20.87 | 20.61 - 21.70 | 0.9838 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.4656 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.2736 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.3981 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.7225 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.6862 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.1872 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.23 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.5071 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.8401 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.08 | 21.06 |
| 12 day EMA | 21.01 | 21.03 | 21.02 |
| 20 day EMA | 21.05 | 21.06 | 21.06 |
| 35 day EMA | 21.01 | 21.02 | 21.01 |
| 50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.06 | 21 |
| 12 day SMA | 20.94 | 20.95 | 20.94 |
| 20 day SMA | 21.07 | 21.11 | 21.13 |
| 35 day SMA | 21.17 | 21.16 | 21.16 |
| 50 day SMA | 21.05 | 21.04 | 21.03 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21.33 | 21.34 | 21.34 |
| 200 day SMA | 21.37 | 21.38 | 21.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.