Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.75 and 20.98
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.15 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.93 (-0.24%) | 21.01 | 20.80 - 21.03 | 1.4538 times | Thu 28 May 2026 | 20.98 (0.24%) | 20.99 | 20.90 - 21.00 | 0.8631 times | Wed 27 May 2026 | 20.93 (-0.1%) | 20.91 | 20.90 - 21.08 | 2.133 times | Tue 26 May 2026 | 20.95 (-0.57%) | 21.23 | 20.85 - 21.25 | 0.9869 times | Fri 22 May 2026 | 21.07 (-0.09%) | 21.19 | 21.00 - 21.19 | 0.7534 times | Thu 21 May 2026 | 21.09 (-0.61%) | 21.21 | 21.07 - 21.29 | 0.6403 times | Wed 20 May 2026 | 21.22 (0.05%) | 21.23 | 21.21 - 21.36 | 0.9728 times | Tue 19 May 2026 | 21.21 (-0.33%) | 21.22 | 21.17 - 21.28 | 0.9197 times | Mon 18 May 2026 | 21.28 (0.19%) | 21.35 | 21.23 - 21.37 | 0.7428 times | Fri 15 May 2026 | 21.24 (-0.56%) | 21.30 | 21.15 - 21.41 | 0.5341 times | Thu 14 May 2026 | 21.36 (0.14%) | 21.38 | 21.30 - 21.45 | 11.942 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.64 and 21.09
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.93 (-0.66%) | 21.23 | 20.80 - 21.25 | 1.0916 times | Fri 22 May 2026 | 21.07 (-0.8%) | 21.35 | 21.00 - 21.37 | 0.8089 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 2.7685 times | Fri 08 May 2026 | 21.40 (0.9%) | 21.23 | 21.17 - 21.42 | 0.7507 times | Wed 06 May 2026 | 21.21 (-1.3%) | 21.41 | 21.14 - 21.69 | 0.9446 times | Fri 01 May 2026 | 21.49 (-0.92%) | 21.70 | 21.34 - 21.70 | 0.7699 times | Fri 24 April 2026 | 21.69 (0.05%) | 21.73 | 21.50 - 21.78 | 0.4808 times | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.6165 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.5661 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.2024 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 0.75 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.42 and 21.31
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.5116 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.4725 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8574 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8144 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.409 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4598 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6018 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.997 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7212 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1551 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.2961 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.02 | 21.04 |
| 12 day EMA | 21.1 | 21.13 | 21.16 |
| 20 day EMA | 21.19 | 21.22 | 21.24 |
| 35 day EMA | 21.24 | 21.26 | 21.28 |
| 50 day EMA | 21.31 | 21.33 | 21.34 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21 | 21.05 |
| 12 day SMA | 21.13 | 21.17 | 21.21 |
| 20 day SMA | 21.2 | 21.23 | 21.25 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.32 | 21.34 | 21.35 |
| 100 day SMA | 21.61 | 21.62 | 21.62 |
| 150 day SMA | 21.63 | 21.64 | 21.65 |
| 200 day SMA | 21.88 | 21.89 | 21.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.