KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-J are 22.11 and 22.3 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.07 | | Daily Target 3 | 22.136666666667 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.33 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (-0.13%) |
22.20 |
22.01 - 22.20 |
0.887 times |
Thu 06 November 2025 |
22.23 (0.09%) |
22.18 |
22.07 - 22.34 |
0.5783 times |
Wed 05 November 2025 |
22.21 (0.32%) |
22.17 |
22.10 - 22.33 |
0.5348 times |
Tue 04 November 2025 |
22.14 (-1.29%) |
22.10 |
22.05 - 22.25 |
0.9478 times |
Fri 31 October 2025 |
22.43 (0%) |
22.31 |
22.31 - 22.52 |
1.4304 times |
Fri 31 October 2025 |
22.43 (0.54%) |
22.31 |
22.31 - 22.52 |
1.4304 times |
Thu 30 October 2025 |
22.31 (-0.4%) |
22.40 |
22.28 - 22.44 |
1.0652 times |
Wed 29 October 2025 |
22.40 (-0.44%) |
22.55 |
22.39 - 22.57 |
1.5435 times |
Tue 28 October 2025 |
22.50 (-0.27%) |
22.66 |
22.40 - 22.66 |
0.5435 times |
Mon 27 October 2025 |
22.56 (0.4%) |
22.50 |
22.40 - 22.63 |
1.0391 times |
Fri 24 October 2025 |
22.47 (0.72%) |
22.30 |
22.30 - 22.47 |
0.587 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-J are 22.11 and 22.44 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.183333333333 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (-1.03%) |
22.10 |
22.01 - 22.34 |
0.6427 times |
Fri 31 October 2025 |
22.43 (0%) |
22.31 |
22.31 - 22.52 |
0.3119 times |
Fri 31 October 2025 |
22.43 (-0.18%) |
22.50 |
22.28 - 22.66 |
1.2257 times |
Fri 24 October 2025 |
22.47 (1.03%) |
22.24 |
22.19 - 22.61 |
1.6722 times |
Fri 17 October 2025 |
22.24 (-0.09%) |
22.40 |
21.81 - 22.44 |
1.8457 times |
Fri 10 October 2025 |
22.26 (-2.37%) |
22.81 |
22.22 - 22.97 |
0.6693 times |
Fri 03 October 2025 |
22.80 (0.66%) |
22.75 |
22.56 - 23.15 |
0.7944 times |
Fri 26 September 2025 |
22.65 (-0.09%) |
22.66 |
22.58 - 22.89 |
0.8333 times |
Fri 19 September 2025 |
22.67 (-2.12%) |
23.33 |
22.65 - 23.34 |
1.0285 times |
Fri 12 September 2025 |
23.16 (2.84%) |
22.62 |
22.50 - 23.23 |
0.9764 times |
Fri 05 September 2025 |
22.52 (0.94%) |
22.00 |
21.90 - 22.61 |
1.0608 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-J are 22.11 and 22.44 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 22.183333333333 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (-1.03%) |
22.10 |
22.01 - 22.34 |
0.1184 times |
Fri 31 October 2025 |
22.43 (-2.61%) |
22.96 |
21.81 - 23.15 |
1.1132 times |
Tue 30 September 2025 |
23.03 (3.23%) |
22.00 |
21.90 - 23.34 |
0.8052 times |
Fri 29 August 2025 |
22.31 (0.9%) |
21.98 |
21.85 - 22.95 |
1.2896 times |
Thu 31 July 2025 |
22.11 (4.54%) |
21.25 |
21.00 - 22.25 |
1.447 times |
Mon 30 June 2025 |
21.15 (2.62%) |
20.40 |
20.40 - 21.42 |
0.9867 times |
Fri 30 May 2025 |
20.61 (-5.93%) |
21.91 |
20.61 - 22.34 |
1.1798 times |
Wed 30 April 2025 |
21.91 (5.13%) |
20.92 |
19.97 - 22.04 |
1.2204 times |
Mon 31 March 2025 |
20.84 (-8.64%) |
22.45 |
20.84 - 22.67 |
1.1604 times |
Fri 28 February 2025 |
22.81 (5.12%) |
21.61 |
21.57 - 22.97 |
0.6794 times |
Fri 31 January 2025 |
21.70 (0.7%) |
21.54 |
20.40 - 22.45 |
1.7526 times |
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.35 | | 20 day DMA | 22.31 | | 35 day DMA | 22.5 | | 50 day DMA | 22.55 | | 100 day DMA | 22.26 | | 150 day DMA | 21.87 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.27 | 22.29 | | 12 day EMA | 22.31 | 22.33 | 22.35 | | 20 day EMA | 22.35 | 22.37 | 22.39 | | 35 day EMA | 22.45 | 22.46 | 22.47 | | 50 day EMA | 22.55 | 22.56 | 22.57 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.29 | 22.3 | | 12 day SMA | 22.35 | 22.36 | 22.39 | | 20 day SMA | 22.31 | 22.31 | 22.33 | | 35 day SMA | 22.5 | 22.52 | 22.53 | | 50 day SMA | 22.55 | 22.56 | 22.57 | | 100 day SMA | 22.26 | 22.25 | 22.24 | | 150 day SMA | 21.87 | 21.86 | 21.85 | | 200 day SMA | 21.87 | 21.87 | 21.87 |
|
|
