Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.89 and 21.24
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.3 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.05 (0.81%) | 20.90 | 20.73 - 21.08 | 0.8273 times | Tue 14 July 2026 | 20.88 (0.29%) | 20.70 | 20.70 - 20.90 | 0.6398 times | Mon 13 July 2026 | 20.82 (-0.14%) | 20.78 | 20.61 - 20.82 | 0.7373 times | Tue 07 July 2026 | 20.85 (-0.1%) | 20.87 | 20.82 - 20.95 | 0.6148 times | Mon 06 July 2026 | 20.87 (0.1%) | 20.86 | 20.86 - 20.97 | 0.2974 times | Thu 02 July 2026 | 20.85 (-0.57%) | 20.96 | 20.83 - 20.97 | 0.4449 times | Wed 01 July 2026 | 20.97 (0.48%) | 20.87 | 20.74 - 20.99 | 0.2674 times | Tue 30 June 2026 | 20.87 (0.77%) | 20.61 | 20.61 - 20.91 | 4.2389 times | Mon 29 June 2026 | 20.71 (0.24%) | 20.67 | 20.65 - 20.86 | 1.1472 times | Fri 26 June 2026 | 20.66 (-0.19%) | 20.64 | 20.61 - 20.79 | 0.7848 times | Thu 25 June 2026 | 20.70 (0%) | 20.66 | 20.66 - 20.77 | 3.3092 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.83 and 21.3
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.05 (0.96%) | 20.78 | 20.61 - 21.08 | 0.4586 times | Tue 07 July 2026 | 20.85 (0%) | 20.86 | 20.82 - 20.97 | 0.1898 times | Thu 02 July 2026 | 20.85 (0.92%) | 20.67 | 20.61 - 20.99 | 1.2688 times | Fri 26 June 2026 | 20.66 (-0.29%) | 20.75 | 20.53 - 20.79 | 1.7659 times | Thu 18 June 2026 | 20.72 (0.97%) | 20.70 | 20.61 - 20.88 | 0.6916 times | Fri 12 June 2026 | 20.52 (1.74%) | 20.24 | 20.09 - 20.57 | 0.6926 times | Fri 05 June 2026 | 20.17 (-3.63%) | 20.58 | 20.10 - 20.60 | 1.5142 times | Fri 29 May 2026 | 20.93 (-0.66%) | 21.23 | 20.80 - 21.25 | 0.7992 times | Fri 22 May 2026 | 21.07 (-0.8%) | 21.35 | 21.00 - 21.37 | 0.5923 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 2.0269 times | Fri 08 May 2026 | 21.40 (0.9%) | 21.23 | 21.17 - 21.42 | 0.5496 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.83 and 21.3
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.05 (0.86%) | 20.87 | 20.61 - 21.08 | 0.2371 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.7217 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.4962 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.4677 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8487 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8062 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.3947 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.445 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.5957 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9869 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7139 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.85 | 20.83 |
| 12 day EMA | 20.84 | 20.8 | 20.78 |
| 20 day EMA | 20.8 | 20.77 | 20.76 |
| 35 day EMA | 20.89 | 20.88 | 20.88 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.85 | 20.87 |
| 12 day SMA | 20.83 | 20.79 | 20.77 |
| 20 day SMA | 20.76 | 20.72 | 20.69 |
| 35 day SMA | 20.71 | 20.71 | 20.72 |
| 50 day SMA | 20.89 | 20.9 | 20.91 |
| 100 day SMA | 21.27 | 21.28 | 21.29 |
| 150 day SMA | 21.37 | 21.37 | 21.38 |
| 200 day SMA | 21.59 | 21.6 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.