Login or Join
HomepageSaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 18.5 and 18.95
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.08 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (0.6%) | 18.45 | 18.45 - 18.90 | 0.4949 times | Fri 02 October 2026 | 18.44 (-1.81%) | 18.63 | 18.34 - 18.88 | 1.2183 times | Thu 01 October 2026 | 18.78 (-1.16%) | 18.84 | 18.50 - 18.84 | 1.1675 times | Wed 30 September 2026 | 19.00 (1.6%) | 18.54 | 18.54 - 19.21 | 0.8122 times | Tue 29 September 2026 | 18.70 (1.36%) | 18.29 | 18.29 - 19.20 | 1.0025 times | Mon 28 September 2026 | 18.45 (-1.65%) | 18.63 | 18.36 - 18.63 | 2.8173 times | Fri 25 September 2026 | 18.76 (-0.53%) | 18.89 | 18.51 - 18.89 | 0.5711 times | Thu 24 September 2026 | 18.86 (-1.92%) | 19.46 | 18.73 - 19.46 | 1.1041 times | Wed 23 September 2026 | 19.23 (-4.75%) | 19.95 | 19.22 - 19.95 | 0.6472 times | Tue 22 September 2026 | 20.19 (-1.51%) | 20.03 | 20.03 - 20.45 | 0.165 times | Mon 21 September 2026 | 20.50 (2.81%) | 19.71 | 19.71 - 20.50 | 0.2284 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 18.5 and 18.95
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (0.6%) | 18.45 | 18.45 - 18.90 | 0.23 times | Fri 02 October 2026 | 18.44 (-1.71%) | 18.63 | 18.29 - 19.21 | 3.2606 times | Fri 25 September 2026 | 18.76 (-5.92%) | 19.71 | 18.51 - 20.50 | 1.2618 times | Fri 18 September 2026 | 19.94 (-2.3%) | 20.35 | 19.55 - 21.08 | 1.3797 times | Fri 11 September 2026 | 20.41 (-1.35%) | 20.31 | 20.21 - 20.83 | 0.4127 times | Fri 04 September 2026 | 20.69 (-2.86%) | 20.94 | 20.69 - 21.58 | 0.4481 times | Fri 28 August 2026 | 21.30 (-0.28%) | 21.16 | 20.58 - 21.60 | 0.7547 times | Fri 21 August 2026 | 21.36 (-0.97%) | 21.61 | 21.08 - 21.61 | 0.5071 times | Fri 14 August 2026 | 21.57 (0.89%) | 21.56 | 21.01 - 21.94 | 1.1969 times | Fri 07 August 2026 | 21.38 (-1.06%) | 21.56 | 21.38 - 22.18 | 0.5483 times | Fri 31 July 2026 | 21.61 (-1.77%) | 21.97 | 21.53 - 22.80 | 0.7075 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 18.17 and 18.73
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (-2.37%) | 18.84 | 18.34 - 18.90 | 0.2806 times | Wed 30 September 2026 | 19.00 (-11.46%) | 21.15 | 18.29 - 21.39 | 1.1681 times | Mon 31 August 2026 | 21.46 (-0.69%) | 21.56 | 20.58 - 22.18 | 0.6477 times | Fri 31 July 2026 | 21.61 (0.46%) | 21.48 | 21.35 - 22.82 | 0.7417 times | Tue 30 June 2026 | 21.51 (-2.89%) | 22.43 | 20.93 - 23.00 | 2.3201 times | Fri 29 May 2026 | 22.15 (-0.4%) | 22.01 | 21.56 - 23.47 | 0.9839 times | Thu 30 April 2026 | 22.24 (-1.55%) | 22.52 | 20.97 - 23.50 | 1.6959 times | Tue 31 March 2026 | 22.59 (-0.26%) | 22.65 | 21.06 - 22.70 | 0.3659 times | Fri 27 February 2026 | 22.65 (1.3%) | 22.35 | 21.90 - 23.50 | 1.0284 times | Fri 30 January 2026 | 22.36 (-2.02%) | 22.42 | 21.57 - 23.30 | 0.7676 times | Wed 31 December 2025 | 22.82 (10.56%) | 20.99 | 20.71 - 23.28 | 1.0902 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.62 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.73 | 18.88 |
| 12 day EMA | 19.07 | 19.16 | 19.29 |
| 20 day EMA | 19.49 | 19.59 | 19.71 |
| 35 day EMA | 20.07 | 20.16 | 20.26 |
| 50 day EMA | 20.64 | 20.73 | 20.82 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.67 | 18.74 |
| 12 day SMA | 19.12 | 19.22 | 19.34 |
| 20 day SMA | 19.62 | 19.73 | 19.85 |
| 35 day SMA | 20.31 | 20.39 | 20.49 |
| 50 day SMA | 20.75 | 20.82 | 20.89 |
| 100 day SMA | 21.56 | 21.6 | 21.64 |
| 150 day SMA | 21.82 | 21.85 | 21.89 |
| 200 day SMA | 22.02 | 22.04 | 22.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.