SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.75 and 22.55

Daily Target 121.62
Daily Target 221.88
Daily Target 322.416666666667
Daily Target 422.68
Daily Target 523.22

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 29 May 2026 22.15 (-3.4%) 22.58 22.15 - 22.95 4.0206 times
Thu 28 May 2026 22.93 (-0.69%) 22.79 22.63 - 23.00 0.5928 times
Wed 27 May 2026 23.09 (1.27%) 22.45 22.12 - 23.09 0.9536 times
Tue 26 May 2026 22.80 (-0.65%) 22.68 22.68 - 22.80 0.2062 times
Fri 22 May 2026 22.95 (-0.13%) 22.80 22.80 - 23.00 0.3351 times
Thu 21 May 2026 22.98 (0.09%) 22.69 22.64 - 23.05 0.7732 times
Wed 20 May 2026 22.96 (0.53%) 23.23 22.50 - 23.26 1.0567 times
Tue 19 May 2026 22.84 (1.2%) 22.62 22.62 - 22.84 0.3093 times
Mon 18 May 2026 22.57 (-0.27%) 22.62 22.57 - 23.31 1.2113 times
Fri 15 May 2026 22.63 (-2.08%) 23.10 22.60 - 23.24 0.5412 times
Thu 14 May 2026 23.11 (0%) 23.13 23.10 - 23.47 4.2268 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.65 and 22.62

Weekly Target 121.48
Weekly Target 221.82
Weekly Target 322.453333333333
Weekly Target 422.79
Weekly Target 523.42

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 1.0224 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.6527 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.9722 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.4016 times
Wed 06 May 2026 22.50 (1.17%) 22.01 21.56 - 22.50 0.5842 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.5066 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.2049 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.4149 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.492 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.7485 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.2328 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.86 and 23.77

Monthly Target 120.48
Monthly Target 221.32
Monthly Target 322.393333333333
Monthly Target 423.23
Monthly Target 524.3

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 1.0471 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.8048 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3894 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0944 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.8169 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.1602 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6406 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.9761 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9958 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.0747 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 0.96 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.84
20 day DMA 22.75
35 day DMA 22.47
50 day DMA 22.4
100 day DMA 22.57
150 day DMA 22.34
200 day DMA 22.54

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.9422.94
12 day EMA22.7422.8522.84
20 day EMA22.6822.7422.72
35 day EMA22.5722.622.58
50 day EMA22.4222.4322.41

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.9522.96
12 day SMA22.8422.8922.88
20 day SMA22.7522.7522.68
35 day SMA22.4722.4822.48
50 day SMA22.422.4122.4
100 day SMA22.5722.5822.57
150 day SMA22.3422.3422.35
200 day SMA22.5422.5522.55
Back to top | Use Dark Theme