login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.46 and 22.86

Daily Target 1	22.15
Daily Target 2	22.37
Daily Target 3	22.55
Daily Target 4	22.77
Daily Target 5	22.95

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Tue 14 April 2026	22.59 (0.8%)	22.33	22.33 - 22.73	0.9736 times
Mon 13 April 2026	22.41 (0.54%)	20.97	20.97 - 22.41	0.5048 times
Fri 10 April 2026	22.29 (-0.09%)	21.93	21.46 - 22.63	0.9495 times
Thu 09 April 2026	22.31 (-3.42%)	22.71	22.19 - 22.90	2.1274 times
Wed 08 April 2026	23.10 (0.96%)	22.91	22.32 - 23.10	0.8774 times
Tue 07 April 2026	22.88 (-0.13%)	23.15	22.87 - 23.15	1.2019 times
Mon 06 April 2026	22.91 (0.22%)	22.90	22.86 - 23.50	1.4063 times
Thu 02 April 2026	22.86 (0%)	22.50	22.38 - 23.17	1.262 times
Wed 01 April 2026	22.86 (1.2%)	22.52	22.05 - 22.95	0.4327 times
Tue 31 March 2026	22.59 (5.27%)	22.05	22.05 - 22.59	0.2644 times
Mon 30 March 2026	21.46 (0.14%)	21.46	21.46 - 21.46	0.012 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.78 and 23.54

Weekly Target 1	20.34
Weekly Target 2	21.46
Weekly Target 3	22.096666666667
Weekly Target 4	23.22
Weekly Target 5	23.86

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Tue 14 April 2026	22.59 (1.35%)	20.97	20.97 - 22.73	0.7343 times
Fri 10 April 2026	22.29 (-2.49%)	22.90	21.46 - 23.50	3.2597 times
Thu 02 April 2026	22.86 (6.67%)	21.46	21.46 - 23.17	0.9791 times
Thu 26 March 2026	21.43 (-2.59%)	21.81	21.06 - 22.50	0.3045 times
Tue 17 March 2026	22.00 (-2.18%)	21.93	21.58 - 22.00	0.1194 times
Fri 13 March 2026	22.49 (1.63%)	21.71	21.71 - 22.59	0.1075 times
Fri 06 March 2026	22.13 (-2.3%)	22.65	21.38 - 22.70	1.0985 times
Fri 27 February 2026	22.65 (-2.54%)	22.82	22.25 - 23.50	1.9701 times
Fri 20 February 2026	23.24 (-0.26%)	23.19	22.68 - 23.45	1.3731 times
Fri 13 February 2026	23.30 (0%)	23.00	23.00 - 23.30	0.0537 times
Fri 13 February 2026	23.30 (0.87%)	22.81	22.71 - 23.30	0.7463 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.78 and 24.31

Monthly Target 1	19.82
Monthly Target 2	21.21
Monthly Target 3	22.353333333333
Monthly Target 4	23.74
Monthly Target 5	24.88

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Tue 14 April 2026	22.59 (0%)	22.52	20.97 - 23.50	1.1615 times
Tue 31 March 2026	22.59 (-0.26%)	22.65	21.06 - 22.70	0.4244 times
Fri 27 February 2026	22.65 (1.3%)	22.35	21.90 - 23.50	1.193 times
Fri 30 January 2026	22.36 (-2.02%)	22.42	21.57 - 23.30	0.8905 times
Wed 31 December 2025	22.82 (10.56%)	20.99	20.71 - 23.28	1.2647 times
Fri 28 November 2025	20.64 (-5.19%)	21.23	20.20 - 21.57	0.6983 times
Fri 31 October 2025	21.77 (-7.01%)	23.25	21.31 - 23.51	1.064 times
Tue 30 September 2025	23.41 (-0.13%)	23.31	22.55 - 23.74	1.0855 times
Fri 29 August 2025	23.44 (5.63%)	22.20	21.60 - 23.73	1.1715 times
Thu 31 July 2025	22.19 (6.02%)	20.78	20.63 - 23.15	1.0465 times
Mon 30 June 2025	20.93 (-2.83%)	20.93	20.62 - 22.09	0.8648 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period	DMA value
5 day DMA	22.54
12 day DMA	22.47
20 day DMA	22.3
35 day DMA	22.46
50 day DMA	22.61
100 day DMA	22.28
150 day DMA	22.54
200 day DMA	22.42

EMA (exponential moving average) of Saul Centers BFS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.53	22.5	22.54
12 day EMA	22.47	22.45	22.46
20 day EMA	22.45	22.43	22.43
35 day EMA	22.51	22.51	22.52
50 day EMA	22.65	22.65	22.66

SMA (simple moving average) of Saul Centers BFS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.54	22.6	22.7
12 day SMA	22.47	22.42	22.32
20 day SMA	22.3	22.26	22.22
35 day SMA	22.46	22.49	22.51
50 day SMA	22.61	22.61	22.62
100 day SMA	22.28	22.27	22.26
150 day SMA	22.54	22.55	22.55
200 day SMA	22.42	22.42	22.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme