SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 23.37 and 23.52 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.39 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.54 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.44 (0%) |
23.29 |
23.29 - 23.44 |
0.1111 times |
Thu 28 August 2025 |
23.44 (-0.26%) |
23.23 |
23.15 - 23.49 |
0.1111 times |
Wed 27 August 2025 |
23.50 (2.09%) |
23.18 |
23.18 - 23.50 |
2.4 times |
Tue 26 August 2025 |
23.02 (-2.62%) |
23.02 |
23.02 - 23.31 |
0.2 times |
Mon 25 August 2025 |
23.64 (0%) |
23.64 |
23.45 - 23.64 |
0.7111 times |
Fri 22 August 2025 |
23.64 (0.47%) |
23.24 |
23.24 - 23.64 |
0.4444 times |
Thu 21 August 2025 |
23.53 (-0.17%) |
23.53 |
23.53 - 23.53 |
0.1333 times |
Wed 20 August 2025 |
23.57 (-0.51%) |
23.73 |
23.52 - 23.73 |
0.8444 times |
Tue 19 August 2025 |
23.69 (2.02%) |
23.33 |
23.26 - 23.73 |
4.8 times |
Mon 18 August 2025 |
23.22 (0.17%) |
23.23 |
23.22 - 23.23 |
0.2444 times |
Fri 15 August 2025 |
23.18 (0.78%) |
22.90 |
22.90 - 23.18 |
0.5556 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 22.92 and 23.54 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 23.366666666667 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.44 (-0.85%) |
23.64 |
23.02 - 23.64 |
0.8979 times |
Fri 22 August 2025 |
23.64 (1.98%) |
23.23 |
23.22 - 23.73 |
1.6433 times |
Fri 15 August 2025 |
23.18 (3.16%) |
22.10 |
22.10 - 23.18 |
1.1124 times |
Fri 08 August 2025 |
22.47 (2.74%) |
22.55 |
21.60 - 22.65 |
0.5252 times |
Fri 01 August 2025 |
21.87 (-2.37%) |
22.36 |
21.86 - 22.74 |
0.6663 times |
Fri 25 July 2025 |
22.40 (-1.8%) |
22.60 |
22.07 - 23.15 |
1.4964 times |
Fri 18 July 2025 |
22.81 (4.87%) |
21.12 |
21.12 - 23.00 |
1.1339 times |
Fri 11 July 2025 |
21.75 (0.69%) |
21.50 |
21.01 - 21.75 |
0.5647 times |
Thu 03 July 2025 |
21.60 (-0.46%) |
21.47 |
20.63 - 21.60 |
1.6207 times |
Fri 27 June 2025 |
21.70 (0.98%) |
21.20 |
21.09 - 21.75 |
0.3392 times |
Fri 20 June 2025 |
21.49 (1.66%) |
21.39 |
21.14 - 21.57 |
0.0904 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 22.52 and 24.65 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 22.923333333333 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.44 (5.63%) |
22.20 |
21.60 - 23.73 |
0.8232 times |
Thu 31 July 2025 |
22.19 (6.02%) |
20.78 |
20.63 - 23.15 |
0.7399 times |
Mon 30 June 2025 |
20.93 (-2.83%) |
20.93 |
20.62 - 22.09 |
0.6114 times |
Fri 30 May 2025 |
21.54 (4.87%) |
20.49 |
19.58 - 21.69 |
0.6687 times |
Wed 30 April 2025 |
20.54 (-0.34%) |
20.26 |
18.35 - 20.85 |
1.6596 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
0.9276 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
1.1071 times |
Fri 31 January 2025 |
21.35 (-1.2%) |
21.24 |
20.62 - 23.15 |
1.0967 times |
Tue 31 December 2024 |
21.61 (-4.93%) |
23.14 |
20.63 - 23.39 |
1.1441 times |
Tue 26 November 2024 |
22.73 (-2.66%) |
23.33 |
22.01 - 24.06 |
1.2217 times |
Thu 31 October 2024 |
23.35 (-1.02%) |
23.07 |
22.55 - 23.98 |
1.2541 times |
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.41 | | 20 day DMA | 23.01 | | 35 day DMA | 22.73 | | 50 day DMA | 22.33 | | 100 day DMA | 21.38 | | 150 day DMA | 21.33 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.42 | 23.41 | | 12 day EMA | 23.3 | 23.28 | 23.25 | | 20 day EMA | 23.1 | 23.06 | 23.02 | | 35 day EMA | 22.72 | 22.68 | 22.63 | | 50 day EMA | 22.35 | 22.31 | 22.26 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.45 | 23.47 | | 12 day SMA | 23.41 | 23.36 | 23.29 | | 20 day SMA | 23.01 | 22.95 | 22.89 | | 35 day SMA | 22.73 | 22.68 | 22.63 | | 50 day SMA | 22.33 | 22.3 | 22.26 | | 100 day SMA | 21.38 | 21.35 | 21.32 | | 150 day SMA | 21.33 | 21.32 | 21.3 | | 200 day SMA | 21.55 | 21.55 | 21.55 |
|
|
