SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.12 and 21.49

Daily Target 120.81
Daily Target 221.05
Daily Target 321.176666666667
Daily Target 421.42
Daily Target 521.55

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.09%) 20.93 20.93 - 21.30 0.7944 times
Thu 27 August 2026 21.32 (0%) 20.93 20.93 - 21.33 2.243 times
Wed 26 August 2026 21.32 (1.43%) 21.03 20.58 - 21.60 1.028 times
Tue 25 August 2026 21.02 (-0.76%) 21.18 21.01 - 21.31 1.4486 times
Mon 24 August 2026 21.18 (-0.84%) 21.16 21.16 - 21.60 0.4673 times
Fri 21 August 2026 21.36 (0.05%) 21.18 21.18 - 21.49 1.4019 times
Thu 20 August 2026 21.35 (0.05%) 21.15 21.15 - 21.50 1.2617 times
Wed 19 August 2026 21.34 (-1.07%) 21.30 21.08 - 21.60 0.8411 times
Tue 18 August 2026 21.57 (-0.19%) 21.57 21.57 - 21.57 0.3738 times
Mon 17 August 2026 21.61 (0.19%) 21.61 21.61 - 21.61 0.1402 times
Fri 14 August 2026 21.57 (-0.83%) 21.61 21.07 - 21.94 2.0093 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.94 and 21.96

Weekly Target 120.14
Weekly Target 220.72
Weekly Target 321.16
Weekly Target 421.74
Weekly Target 522.18

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 0.8443 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.5673 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.3391 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.6135 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.7916 times
Fri 24 July 2026 22.00 (0%) 21.61 21.61 - 22.59 0.0396 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.4222 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 1.1016 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.442 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 3.8391 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 1.3127 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.14 and 21.74

Monthly Target 119.75
Monthly Target 220.53
Monthly Target 321.353333333333
Monthly Target 422.13
Monthly Target 522.95

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-1.43%) 21.56 20.58 - 22.18 0.6165 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7253 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2688 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9622 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6584 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3578 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0057 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7506 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0661 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5887 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.8969 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.39
20 day DMA 21.53
35 day DMA 21.7
50 day DMA 21.86
100 day DMA 22.17
150 day DMA 22.34
200 day DMA 22.18

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2921.27
12 day EMA21.3821.3921.4
20 day EMA21.4921.5121.53
35 day EMA21.6721.6921.71
50 day EMA21.8421.8621.88

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2421.25
12 day SMA21.3921.4321.44
20 day SMA21.5321.5521.58
35 day SMA21.721.7221.72
50 day SMA21.8621.8821.9
100 day SMA22.1722.1822.18
150 day SMA22.3422.3522.35
200 day SMA22.1822.1922.2
Back to top | Use Dark Theme