SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.95 and 22.05

Daily Target 121.93
Daily Target 221.97
Daily Target 322.033333333333
Daily Target 422.07
Daily Target 522.13

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (0%) 22.00 22.00 - 22.10 0.2981 times
Wed 15 July 2026 22.00 (0%) 22.10 21.77 - 22.45 0.8323 times
Tue 14 July 2026 22.00 (0%) 22.12 21.75 - 22.12 0.559 times
Mon 13 July 2026 22.00 (0.14%) 22.00 22.00 - 22.05 0.2484 times
Tue 07 July 2026 21.97 (0.14%) 21.85 21.80 - 21.97 0.5093 times
Mon 06 July 2026 21.94 (1.67%) 21.49 21.49 - 21.94 0.323 times
Thu 02 July 2026 21.58 (-0.51%) 21.41 21.37 - 21.65 1.3789 times
Wed 01 July 2026 21.69 (0.84%) 21.48 21.35 - 22.05 0.8075 times
Tue 30 June 2026 21.51 (-2%) 22.61 21.27 - 22.61 4.7081 times
Mon 29 June 2026 21.95 (-0.86%) 22.00 21.90 - 22.07 0.3354 times
Fri 26 June 2026 22.14 (-0.72%) 22.13 22.00 - 22.24 0.2981 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.65 and 22.35

Weekly Target 121.37
Weekly Target 221.68
Weekly Target 322.066666666667
Weekly Target 422.38
Weekly Target 522.77

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (0.14%) 22.00 21.75 - 22.45 0.5462 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.2346 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 2.0378 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 0.6968 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.0973 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.5266 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.8298 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.7843 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.5007 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.7458 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.3081 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.68 and 22.78

Monthly Target 120.83
Monthly Target 221.42
Monthly Target 321.933333333333
Monthly Target 422.52
Monthly Target 523.03

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (2.28%) 21.48 21.35 - 22.45 0.4805 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2604 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9586 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6522 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3565 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0019 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7478 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0621 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5865 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.8935 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9116 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.92
20 day DMA 22.17
35 day DMA 22.31
50 day DMA 22.42
100 day DMA 22.43
150 day DMA 22.42
200 day DMA 22.43

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.95
12 day EMA22.0322.0322.03
20 day EMA22.1122.1222.13
35 day EMA22.2322.2422.25
50 day EMA22.3522.3622.37

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9821.9
12 day SMA21.9221.9822.04
20 day SMA22.1722.1922.2
35 day SMA22.3122.3422.36
50 day SMA22.4222.4122.41
100 day SMA22.4322.4422.45
150 day SMA22.4222.4122.4
200 day SMA22.4322.4422.45
Back to top | Use Dark Theme