SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 21.68 and 21.83 Daily Target 1 | 21.55 | Daily Target 2 | 21.65 | Daily Target 3 | 21.7 | Daily Target 4 | 21.8 | Daily Target 5 | 21.85 |
Daily price and volume Saul Centers
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.75 (0.93%) |
21.73 |
21.60 - 21.75 |
0.7193 times |
Thu 10 July 2025 |
21.55 (-0.92%) |
21.55 |
21.55 - 21.55 |
0.0464 times |
Wed 09 July 2025 |
21.75 (0.88%) |
21.57 |
21.50 - 21.75 |
0.6265 times |
Tue 08 July 2025 |
21.56 (1.51%) |
21.39 |
21.39 - 21.60 |
0.5568 times |
Mon 07 July 2025 |
21.24 (-1.67%) |
21.50 |
21.01 - 21.50 |
0.3712 times |
Thu 03 July 2025 |
21.60 (0.28%) |
21.58 |
21.37 - 21.60 |
0.2552 times |
Wed 02 July 2025 |
21.54 (3.51%) |
21.60 |
21.18 - 21.60 |
1.2529 times |
Tue 01 July 2025 |
20.81 (-0.57%) |
20.78 |
20.63 - 20.94 |
1.2297 times |
Mon 30 June 2025 |
20.93 (-3.55%) |
21.47 |
20.84 - 21.56 |
3.9211 times |
Fri 27 June 2025 |
21.70 (0.7%) |
21.70 |
21.68 - 21.75 |
1.0209 times |
Thu 26 June 2025 |
21.55 (2.18%) |
21.45 |
21.45 - 21.55 |
0.0928 times |

Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 21.38 and 22.12 Weekly Target 1 | 20.76 | Weekly Target 2 | 21.26 | Weekly Target 3 | 21.503333333333 | Weekly Target 4 | 22 | Weekly Target 5 | 22.24 |
Weekly price and volumes for Saul Centers
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.75 (0.69%) |
21.50 |
21.01 - 21.75 |
0.6956 times |
Thu 03 July 2025 |
21.60 (-0.46%) |
21.47 |
20.63 - 21.60 |
1.9963 times |
Fri 27 June 2025 |
21.70 (0.98%) |
21.20 |
21.09 - 21.75 |
0.4178 times |
Fri 20 June 2025 |
21.49 (1.66%) |
21.39 |
21.14 - 21.57 |
0.1113 times |
Fri 13 June 2025 |
21.14 (-0.33%) |
21.29 |
20.68 - 22.09 |
1.5859 times |
Fri 06 June 2025 |
21.21 (-1.53%) |
20.93 |
20.62 - 21.45 |
0.9042 times |
Fri 30 May 2025 |
21.54 (2.57%) |
21.00 |
20.83 - 21.69 |
0.6538 times |
Fri 23 May 2025 |
21.00 (1.6%) |
20.00 |
20.00 - 21.20 |
0.7999 times |
Fri 16 May 2025 |
20.67 (-0.82%) |
20.84 |
20.31 - 21.28 |
1.2044 times |
Fri 09 May 2025 |
20.84 (3.63%) |
20.10 |
20.03 - 20.84 |
1.6308 times |
Fri 02 May 2025 |
20.11 (-3.36%) |
20.30 |
19.58 - 20.81 |
1.099 times |

Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 21.19 and 22.31 Monthly Target 1 | 20.26 | Monthly Target 2 | 21 | Monthly Target 3 | 21.376666666667 | Monthly Target 4 | 22.12 | Monthly Target 5 | 22.5 |
Monthly price and volumes Saul Centers
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.75 (3.92%) |
20.78 |
20.63 - 21.75 |
0.223 times |
Mon 30 June 2025 |
20.93 (-2.83%) |
20.93 |
20.62 - 22.09 |
0.6168 times |
Fri 30 May 2025 |
21.54 (4.87%) |
20.49 |
19.58 - 21.69 |
0.6747 times |
Wed 30 April 2025 |
20.54 (-0.34%) |
20.26 |
18.35 - 20.85 |
1.6743 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
0.9359 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
1.1169 times |
Fri 31 January 2025 |
21.35 (-1.2%) |
21.24 |
20.62 - 23.15 |
1.1064 times |
Tue 31 December 2024 |
21.61 (-4.93%) |
23.14 |
20.63 - 23.39 |
1.1543 times |
Tue 26 November 2024 |
22.73 (-2.66%) |
23.33 |
22.01 - 24.06 |
1.2325 times |
Thu 31 October 2024 |
23.35 (-1.02%) |
23.07 |
22.55 - 23.98 |
1.2652 times |
Mon 30 September 2024 |
23.59 (8.86%) |
21.70 |
20.94 - 23.83 |
1.5148 times |

DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
DMA period | DMA value | 5 day DMA | 21.57 | 12 day DMA | 21.42 | 20 day DMA | 21.44 | 35 day DMA | 21.25 | 50 day DMA | 21.06 | 100 day DMA | 20.87 | 150 day DMA | 21.13 | 200 day DMA | 21.67 | EMA (exponential moving average) of Saul Centers BFS-E
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.6 | 21.53 | 21.52 | 12 day EMA | 21.49 | 21.44 | 21.42 | 20 day EMA | 21.4 | 21.36 | 21.34 | 35 day EMA | 21.22 | 21.19 | 21.17 | 50 day EMA | 21.02 | 20.99 | 20.97 |
SMA (simple moving average) of Saul Centers BFS-E
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.57 | 21.54 | 21.54 | 12 day SMA | 21.42 | 21.4 | 21.37 | 20 day SMA | 21.44 | 21.4 | 21.38 | 35 day SMA | 21.25 | 21.22 | 21.19 | 50 day SMA | 21.06 | 21.03 | 21 | 100 day SMA | 20.87 | 20.86 | 20.86 | 150 day SMA | 21.13 | 21.13 | 21.14 | 200 day SMA | 21.67 | 21.67 | 21.68 |
|
|