SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.96 and 23.61

Daily Target 122.43
Daily Target 222.84
Daily Target 323.083333333333
Daily Target 423.49
Daily Target 523.73

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 20 February 2026 23.24 (0%) 23.07 22.68 - 23.33 1.1842 times
Thu 19 February 2026 23.24 (0.39%) 22.94 22.94 - 23.44 2.4474 times
Wed 18 February 2026 23.15 (-1.2%) 23.32 23.14 - 23.32 0.9474 times
Tue 17 February 2026 23.43 (0.56%) 23.19 22.79 - 23.45 1.4737 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.2368 times
Fri 13 February 2026 23.30 (1.22%) 23.00 23.00 - 23.30 0.2368 times
Thu 12 February 2026 23.02 (-0.39%) 22.81 22.71 - 23.30 1.6053 times
Tue 10 February 2026 23.11 (-0.04%) 23.11 22.77 - 23.30 0.9737 times
Mon 09 February 2026 23.12 (0.09%) 22.81 22.75 - 23.30 0.4737 times
Fri 06 February 2026 23.10 (0%) 22.89 22.89 - 23.30 0.4211 times
Thu 05 February 2026 23.10 (2.21%) 22.34 22.04 - 23.24 0.7895 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.96 and 23.73

Weekly Target 122.35
Weekly Target 222.8
Weekly Target 323.123333333333
Weekly Target 423.57
Weekly Target 523.89

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 20 February 2026 23.24 (-0.26%) 23.19 22.68 - 23.45 1.8182 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.0711 times
Fri 13 February 2026 23.30 (0.87%) 22.81 22.71 - 23.30 0.9881 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 1.0909 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.2253 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.9012 times
Thu 15 January 2026 23.03 (2.63%) 22.31 22.31 - 23.29 1.5731 times
Fri 09 January 2026 22.44 (1.4%) 21.90 21.57 - 22.81 0.6877 times
Fri 02 January 2026 22.13 (-1.99%) 22.56 21.93 - 22.82 1.2885 times
Mon 29 December 2025 22.58 (-0.62%) 22.56 22.04 - 22.58 0.3557 times
Fri 26 December 2025 22.72 (-2.41%) 22.92 21.02 - 22.92 0.8617 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.57 and 24.12

Monthly Target 121.31
Monthly Target 222.28
Monthly Target 322.863333333333
Monthly Target 423.83
Monthly Target 524.41

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 20 February 2026 23.24 (3.94%) 22.35 21.90 - 23.45 0.7382 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9132 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.297 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7161 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0911 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1132 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2014 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.0732 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.8868 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.9699 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.4071 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.14
20 day DMA 22.98
35 day DMA 22.82
50 day DMA 22.67
100 day DMA 22.43
150 day DMA 22.56
200 day DMA 22.14

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2323.22
12 day EMA23.1323.1123.09
20 day EMA23.0323.0122.99
35 day EMA22.8222.7922.76
50 day EMA22.6422.6222.59

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2823.24
12 day SMA23.1423.0923.02
20 day SMA22.9822.9822.98
35 day SMA22.8222.822.79
50 day SMA22.6722.6422.62
100 day SMA22.4322.4322.43
150 day SMA22.5622.5522.54
200 day SMA22.1422.1322.11
Back to top | Use Dark Theme