SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 21.27 and 21.65 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.34 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.72 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.44 (0.09%) |
21.15 |
21.10 - 21.48 |
0.4167 times |
Wed 05 November 2025 |
21.42 (0.94%) |
21.42 |
21.21 - 21.57 |
1.369 times |
Tue 04 November 2025 |
21.22 (-2.53%) |
21.23 |
21.22 - 21.23 |
0.1637 times |
Fri 31 October 2025 |
21.77 (0%) |
21.31 |
21.31 - 22.35 |
2.6339 times |
Fri 31 October 2025 |
21.77 (-1.05%) |
21.31 |
21.31 - 22.35 |
2.6339 times |
Thu 30 October 2025 |
22.00 (-2.44%) |
22.55 |
21.81 - 22.55 |
0.1637 times |
Wed 29 October 2025 |
22.55 (0.27%) |
22.55 |
22.55 - 22.55 |
0.0298 times |
Tue 28 October 2025 |
22.49 (-0.31%) |
22.55 |
22.49 - 22.55 |
0.1339 times |
Mon 27 October 2025 |
22.56 (-1.87%) |
22.71 |
22.50 - 22.82 |
1.3988 times |
Thu 23 October 2025 |
22.99 (-1.12%) |
23.05 |
22.75 - 23.07 |
1.0565 times |
Wed 22 October 2025 |
23.25 (1.13%) |
23.01 |
23.01 - 23.25 |
0.1488 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 21.27 and 21.74 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.37 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.44 (-1.52%) |
21.23 |
21.10 - 21.57 |
0.9431 times |
Fri 31 October 2025 |
21.77 (0%) |
21.31 |
21.31 - 22.35 |
1.2743 times |
Fri 31 October 2025 |
21.77 (-5.31%) |
22.71 |
21.31 - 22.82 |
2.1094 times |
Thu 23 October 2025 |
22.99 (-0.22%) |
23.21 |
22.75 - 23.25 |
0.9431 times |
Fri 17 October 2025 |
23.04 (0.09%) |
23.01 |
22.78 - 23.25 |
0.252 times |
Fri 10 October 2025 |
23.02 (-2.08%) |
23.41 |
23.00 - 23.47 |
0.396 times |
Fri 03 October 2025 |
23.51 (0.13%) |
23.48 |
23.22 - 23.51 |
0.6192 times |
Fri 26 September 2025 |
23.48 (-0.09%) |
23.33 |
22.92 - 23.51 |
0.4104 times |
Thu 18 September 2025 |
23.50 (0.82%) |
23.18 |
22.72 - 23.73 |
1.1375 times |
Fri 12 September 2025 |
23.31 (-0.68%) |
23.48 |
23.30 - 23.74 |
1.915 times |
Fri 05 September 2025 |
23.47 (0.13%) |
23.31 |
22.55 - 23.70 |
1.7351 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 21.27 and 21.74 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.37 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.44 (-1.52%) |
21.23 |
21.10 - 21.57 |
0.1621 times |
Fri 31 October 2025 |
21.77 (-7.01%) |
23.25 |
21.31 - 23.51 |
0.9179 times |
Tue 30 September 2025 |
23.41 (-0.13%) |
23.31 |
22.55 - 23.74 |
0.9365 times |
Fri 29 August 2025 |
23.44 (5.63%) |
22.20 |
21.60 - 23.73 |
1.0107 times |
Thu 31 July 2025 |
22.19 (6.02%) |
20.78 |
20.63 - 23.15 |
0.9028 times |
Mon 30 June 2025 |
20.93 (-2.83%) |
20.93 |
20.62 - 22.09 |
0.7461 times |
Fri 30 May 2025 |
21.54 (4.87%) |
20.49 |
19.58 - 21.69 |
0.816 times |
Wed 30 April 2025 |
20.54 (-0.34%) |
20.26 |
18.35 - 20.85 |
2.0251 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
1.1319 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
1.3509 times |
Fri 31 January 2025 |
21.35 (-1.2%) |
21.24 |
20.62 - 23.15 |
1.3382 times |
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 22.2 | | 20 day DMA | 22.6 | | 35 day DMA | 22.96 | | 50 day DMA | 23.11 | | 100 day DMA | 22.57 | | 150 day DMA | 21.83 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.67 | 21.79 | | 12 day EMA | 22.05 | 22.16 | 22.29 | | 20 day EMA | 22.39 | 22.49 | 22.6 | | 35 day EMA | 22.71 | 22.79 | 22.87 | | 50 day EMA | 22.96 | 23.02 | 23.09 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.64 | 21.86 | | 12 day SMA | 22.2 | 22.36 | 22.49 | | 20 day SMA | 22.6 | 22.71 | 22.8 | | 35 day SMA | 22.96 | 23.01 | 23.07 | | 50 day SMA | 23.11 | 23.15 | 23.2 | | 100 day SMA | 22.57 | 22.57 | 22.57 | | 150 day SMA | 21.83 | 21.83 | 21.83 | | 200 day SMA | 21.7 | 21.71 | 21.71 |
|
|
