Use Dark Theme
bell notificationshomepagelogin

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.68 and 21.83

Daily Target 121.55
Daily Target 221.65
Daily Target 321.7
Daily Target 421.8
Daily Target 521.85

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 11 July 2025 21.75 (0.93%) 21.73 21.60 - 21.75 0.7193 times
Thu 10 July 2025 21.55 (-0.92%) 21.55 21.55 - 21.55 0.0464 times
Wed 09 July 2025 21.75 (0.88%) 21.57 21.50 - 21.75 0.6265 times
Tue 08 July 2025 21.56 (1.51%) 21.39 21.39 - 21.60 0.5568 times
Mon 07 July 2025 21.24 (-1.67%) 21.50 21.01 - 21.50 0.3712 times
Thu 03 July 2025 21.60 (0.28%) 21.58 21.37 - 21.60 0.2552 times
Wed 02 July 2025 21.54 (3.51%) 21.60 21.18 - 21.60 1.2529 times
Tue 01 July 2025 20.81 (-0.57%) 20.78 20.63 - 20.94 1.2297 times
Mon 30 June 2025 20.93 (-3.55%) 21.47 20.84 - 21.56 3.9211 times
Fri 27 June 2025 21.70 (0.7%) 21.70 21.68 - 21.75 1.0209 times
Thu 26 June 2025 21.55 (2.18%) 21.45 21.45 - 21.55 0.0928 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.38 and 22.12

Weekly Target 120.76
Weekly Target 221.26
Weekly Target 321.503333333333
Weekly Target 422
Weekly Target 522.24

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 11 July 2025 21.75 (0.69%) 21.50 21.01 - 21.75 0.6956 times
Thu 03 July 2025 21.60 (-0.46%) 21.47 20.63 - 21.60 1.9963 times
Fri 27 June 2025 21.70 (0.98%) 21.20 21.09 - 21.75 0.4178 times
Fri 20 June 2025 21.49 (1.66%) 21.39 21.14 - 21.57 0.1113 times
Fri 13 June 2025 21.14 (-0.33%) 21.29 20.68 - 22.09 1.5859 times
Fri 06 June 2025 21.21 (-1.53%) 20.93 20.62 - 21.45 0.9042 times
Fri 30 May 2025 21.54 (2.57%) 21.00 20.83 - 21.69 0.6538 times
Fri 23 May 2025 21.00 (1.6%) 20.00 20.00 - 21.20 0.7999 times
Fri 16 May 2025 20.67 (-0.82%) 20.84 20.31 - 21.28 1.2044 times
Fri 09 May 2025 20.84 (3.63%) 20.10 20.03 - 20.84 1.6308 times
Fri 02 May 2025 20.11 (-3.36%) 20.30 19.58 - 20.81 1.099 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.19 and 22.31

Monthly Target 120.26
Monthly Target 221
Monthly Target 321.376666666667
Monthly Target 422.12
Monthly Target 522.5

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 11 July 2025 21.75 (3.92%) 20.78 20.63 - 21.75 0.223 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.6168 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.6747 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 1.6743 times
Mon 31 March 2025 20.61 (-4.54%) 21.48 20.35 - 21.82 0.9359 times
Fri 28 February 2025 21.59 (1.12%) 21.38 20.81 - 22.25 1.1169 times
Fri 31 January 2025 21.35 (-1.2%) 21.24 20.62 - 23.15 1.1064 times
Tue 31 December 2024 21.61 (-4.93%) 23.14 20.63 - 23.39 1.1543 times
Tue 26 November 2024 22.73 (-2.66%) 23.33 22.01 - 24.06 1.2325 times
Thu 31 October 2024 23.35 (-1.02%) 23.07 22.55 - 23.98 1.2652 times
Mon 30 September 2024 23.59 (8.86%) 21.70 20.94 - 23.83 1.5148 times

 monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.42
20 day DMA 21.44
35 day DMA 21.25
50 day DMA 21.06
100 day DMA 20.87
150 day DMA 21.13
200 day DMA 21.67

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5321.52
12 day EMA21.4921.4421.42
20 day EMA21.421.3621.34
35 day EMA21.2221.1921.17
50 day EMA21.0220.9920.97

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5421.54
12 day SMA21.4221.421.37
20 day SMA21.4421.421.38
35 day SMA21.2521.2221.19
50 day SMA21.0621.0321
100 day SMA20.8720.8620.86
150 day SMA21.1321.1321.14
200 day SMA21.6721.6721.68
Back to top Use Dark Theme