SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 19.88 and 20.11 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.936666666667 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.17 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (0.61%) |
19.82 |
19.82 - 20.05 |
0.9095 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0.1921 times |
Wed 16 April 2025 |
19.82 (0.1%) |
19.80 |
19.80 - 19.82 |
0 times |
Tue 15 April 2025 |
19.80 (1.33%) |
19.60 |
19.57 - 19.85 |
1.4486 times |
Mon 14 April 2025 |
19.54 (1.09%) |
19.52 |
19.45 - 19.62 |
0.6208 times |
Fri 11 April 2025 |
19.33 (1.26%) |
19.22 |
19.22 - 19.34 |
0.9312 times |
Thu 10 April 2025 |
19.09 (-1.09%) |
18.86 |
18.86 - 19.23 |
2.1729 times |
Wed 09 April 2025 |
19.30 (2.71%) |
18.61 |
18.35 - 19.49 |
3.7249 times |
Tue 08 April 2025 |
18.79 (-0.74%) |
18.93 |
18.70 - 18.99 |
8.45 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 19.87 and 20.12 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 19.93 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (0.61%) |
19.80 |
19.80 - 20.05 |
0.1173 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0.0248 times |
Wed 16 April 2025 |
19.82 (2.53%) |
19.52 |
19.45 - 19.85 |
0.2668 times |
Fri 11 April 2025 |
19.33 (0%) |
19.05 |
18.35 - 19.59 |
2.2633 times |
Fri 04 April 2025 |
19.33 (-5.98%) |
20.55 |
18.69 - 20.65 |
5.0558 times |
Fri 28 March 2025 |
20.56 (-2.51%) |
21.16 |
20.55 - 21.16 |
0.3379 times |
Fri 21 March 2025 |
21.09 (1.54%) |
20.92 |
20.87 - 21.50 |
0.3602 times |
Fri 14 March 2025 |
20.77 (-4.06%) |
21.34 |
20.70 - 21.65 |
0.8626 times |
Fri 07 March 2025 |
21.65 (0.28%) |
21.48 |
21.23 - 21.82 |
0.7113 times |
Fri 28 February 2025 |
21.59 (1.08%) |
21.30 |
20.99 - 22.25 |
2.1477 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 18.17 and 20.12 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.53 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (-3.25%) |
20.26 |
18.35 - 20.30 |
0.8419 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
0.5775 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
0.6892 times |
Fri 31 January 2025 |
21.35 (-1.2%) |
21.24 |
20.62 - 23.15 |
0.6827 times |
Tue 31 December 2024 |
21.61 (-4.93%) |
23.14 |
20.63 - 23.39 |
0.7123 times |
Tue 26 November 2024 |
22.73 (-2.66%) |
23.33 |
22.01 - 24.06 |
0.7605 times |
Thu 31 October 2024 |
23.35 (-1.02%) |
23.07 |
22.55 - 23.98 |
0.7807 times |
Mon 30 September 2024 |
23.59 (8.86%) |
21.70 |
20.94 - 23.83 |
0.9347 times |
Fri 30 August 2024 |
21.67 (6.49%) |
20.40 |
19.80 - 21.87 |
1.2181 times |
Wed 31 July 2024 |
20.35 (0.74%) |
19.80 |
19.52 - 20.89 |
2.8023 times |
Fri 28 June 2024 |
20.20 (0.7%) |
20.06 |
20.06 - 20.80 |
0.5125 times |
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.5 | | 20 day DMA | 19.8 | | 35 day DMA | 20.44 | | 50 day DMA | 20.72 | | 100 day DMA | 21.21 | | 150 day DMA | 21.91 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.76 | 19.73 | | 12 day EMA | 19.77 | 19.74 | 19.72 | | 20 day EMA | 19.92 | 19.92 | 19.93 | | 35 day EMA | 20.24 | 20.26 | 20.29 | | 50 day EMA | 20.68 | 20.71 | 20.75 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.82 | 19.76 | | 12 day SMA | 19.5 | 19.45 | 19.44 | | 20 day SMA | 19.8 | 19.86 | 19.94 | | 35 day SMA | 20.44 | 20.49 | 20.54 | | 50 day SMA | 20.72 | 20.75 | 20.78 | | 100 day SMA | 21.21 | 21.24 | 21.27 | | 150 day SMA | 21.91 | 21.92 | 21.93 | | 200 day SMA | 21.63 | 21.63 | 21.63 |
|
|
