Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 151.68 and 154.47
| Daily Target 1 | 151.16 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 154.99 |
| Daily Target 5 | 156.74 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.24 (-0.36%) | 153.45 | 152.91 - 155.70 | 0.8999 times | Thu 28 May 2026 | 153.79 (-0.39%) | 153.42 | 153.01 - 155.74 | 0.7982 times | Wed 27 May 2026 | 154.39 (-1.51%) | 156.31 | 152.84 - 157.26 | 0.6647 times | Tue 26 May 2026 | 156.75 (0.3%) | 156.34 | 155.84 - 157.76 | 0.5679 times | Fri 22 May 2026 | 156.28 (-0.2%) | 156.48 | 155.55 - 157.17 | 0.6138 times | Thu 21 May 2026 | 156.60 (1.39%) | 154.51 | 153.10 - 156.61 | 0.8862 times | Wed 20 May 2026 | 154.46 (3.06%) | 150.76 | 148.50 - 154.74 | 1.169 times | Tue 19 May 2026 | 149.87 (-4.75%) | 156.81 | 149.87 - 157.92 | 1.9873 times | Mon 18 May 2026 | 157.35 (1.49%) | 155.69 | 155.04 - 157.83 | 0.772 times | Fri 15 May 2026 | 155.04 (0.37%) | 154.46 | 153.69 - 155.65 | 1.6409 times | Thu 14 May 2026 | 154.47 (0.97%) | 153.97 | 153.79 - 155.29 | 0.5927 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 150.58 and 155.5
| Weekly Target 1 | 149.69 |
| Weekly Target 2 | 151.47 |
| Weekly Target 3 | 154.61333333333 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7935 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.4697 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.3436 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5895 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.527 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.2224 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.2026 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.8682 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 0.9127 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.0709 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 0.9664 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 146.16 and 155.58
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 153.22 |
| Monthly Target 4 | 157.94 |
| Monthly Target 5 | 162.64 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0644 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9679 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.878 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9157 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9289 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0075 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8037 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3388 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9733 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1218 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5494 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 154.6 |
| 20 day DMA | 154.16 |
| 35 day DMA | 152.96 |
| 50 day DMA | 149.29 |
| 100 day DMA | 145.65 |
| 150 day DMA | 142.22 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 154.8 | 155.3 |
| 12 day EMA | 154.37 | 154.57 | 154.71 |
| 20 day EMA | 153.72 | 153.77 | 153.77 |
| 35 day EMA | 151.35 | 151.24 | 151.09 |
| 50 day EMA | 148.98 | 148.81 | 148.61 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 155.56 | 155.7 |
| 12 day SMA | 154.6 | 154.74 | 154.75 |
| 20 day SMA | 154.16 | 154.13 | 154.15 |
| 35 day SMA | 152.96 | 152.75 | 152.56 |
| 50 day SMA | 149.29 | 148.98 | 148.7 |
| 100 day SMA | 145.65 | 145.51 | 145.38 |
| 150 day SMA | 142.22 | 142.1 | 141.98 |
| 200 day SMA | 141.56 | 141.49 | 141.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.