Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 142.29 and 145.09
| Daily Target 1 | 141.58 |
| Daily Target 2 | 142.99 |
| Daily Target 3 | 144.38333333333 |
| Daily Target 4 | 145.79 |
| Daily Target 5 | 147.18 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (0.26%) | 144.79 | 142.98 - 145.78 | 1.2691 times | Thu 19 February 2026 | 144.01 (0.29%) | 143.15 | 143.15 - 145.14 | 0.8039 times | Wed 18 February 2026 | 143.60 (-1.58%) | 145.93 | 142.41 - 147.31 | 0.9023 times | Tue 17 February 2026 | 145.91 (1.15%) | 145.42 | 143.37 - 146.65 | 0.8793 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 1.0312 times | Fri 13 February 2026 | 144.25 (0.1%) | 143.22 | 143.15 - 145.95 | 1.0312 times | Thu 12 February 2026 | 144.10 (0.12%) | 143.64 | 141.60 - 144.94 | 1.1487 times | Wed 11 February 2026 | 143.93 (1.39%) | 142.51 | 141.63 - 144.71 | 0.766 times | Tue 10 February 2026 | 141.95 (0.37%) | 140.55 | 139.13 - 142.76 | 0.9319 times | Mon 09 February 2026 | 141.42 (-3.47%) | 145.15 | 140.77 - 146.25 | 1.2362 times | Fri 06 February 2026 | 146.51 (-0.3%) | 148.79 | 145.56 - 148.99 | 1.1189 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 140.95 and 145.85
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.9005 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2409 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.1947 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.6575 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.5651 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.9522 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.22 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.266 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.735 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2681 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7389 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 141.76 and 155.34
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 145.41 |
| Monthly Target 4 | 151.69 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (2.97%) | 140.59 | 139.13 - 152.71 | 0.6667 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.8833 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.958 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7642 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.273 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9255 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0667 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4732 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7848 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.2046 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1867 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 144.43 |
| 12 day DMA | 144.27 |
| 20 day DMA | 142.87 |
| 35 day DMA | 141.62 |
| 50 day DMA | 141.25 |
| 100 day DMA | 137.7 |
| 150 day DMA | 138.23 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.19 | 144.28 |
| 12 day EMA | 143.81 | 143.71 | 143.65 |
| 20 day EMA | 143.07 | 142.93 | 142.82 |
| 35 day EMA | 141.97 | 141.83 | 141.7 |
| 50 day EMA | 140.81 | 140.66 | 140.52 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.43 | 144.4 | 144.42 |
| 12 day SMA | 144.27 | 144.31 | 144.28 |
| 20 day SMA | 142.87 | 142.48 | 142.19 |
| 35 day SMA | 141.62 | 141.49 | 141.43 |
| 50 day SMA | 141.25 | 141.02 | 140.8 |
| 100 day SMA | 137.7 | 137.7 | 137.7 |
| 150 day SMA | 138.23 | 138.09 | 137.94 |
| 200 day SMA | 133.91 | 133.8 | 133.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.