GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 119.55 and 121.98 | Daily Target 1 | 118.98 | | Daily Target 2 | 120.12 | | Daily Target 3 | 121.41333333333 | | Daily Target 4 | 122.55 | | Daily Target 5 | 123.84 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.25 (0.02%) |
121.64 |
120.28 - 122.71 |
2.1379 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
2.1032 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (-1.28%) |
122.83 |
120.14 - 123.39 |
0 times |
Tue 15 April 2025 |
122.79 (1.29%) |
122.97 |
121.56 - 123.78 |
1.7341 times |
Mon 14 April 2025 |
121.23 (1.45%) |
121.20 |
120.27 - 123.26 |
1.9908 times |
Fri 11 April 2025 |
119.50 (0.76%) |
118.29 |
115.87 - 120.25 |
2.0341 times |
Thu 10 April 2025 |
118.60 (-3.29%) |
120.18 |
115.08 - 121.00 |
2.8399 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 119.07 and 122.32 | Weekly Target 1 | 118.34 | | Weekly Target 2 | 119.8 | | Weekly Target 3 | 121.59333333333 | | Weekly Target 4 | 123.05 | | Weekly Target 5 | 124.84 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.25 (0.02%) |
122.83 |
120.14 - 123.39 |
0.3385 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0.333 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Wed 16 April 2025 |
121.22 (1.44%) |
121.20 |
120.14 - 123.78 |
0.5897 times |
Fri 11 April 2025 |
119.50 (1.95%) |
113.76 |
109.38 - 123.04 |
2.7522 times |
Fri 04 April 2025 |
117.22 (-9.67%) |
129.44 |
114.38 - 133.76 |
2.3596 times |
Fri 28 March 2025 |
129.77 (2.32%) |
127.93 |
127.39 - 131.98 |
1.1234 times |
Fri 21 March 2025 |
126.83 (1.13%) |
124.94 |
124.50 - 128.84 |
2.5037 times |
Fri 14 March 2025 |
125.41 (-0.06%) |
123.65 |
121.11 - 125.81 |
2.1765 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 103.13 and 127.51 | Monthly Target 1 | 97.08 | | Monthly Target 2 | 109.17 | | Monthly Target 3 | 121.46333333333 | | Monthly Target 4 | 133.55 | | Monthly Target 5 | 145.84 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.25 (-7.95%) |
131.30 |
109.38 - 133.76 |
0.685 times |
Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
0.9522 times |
Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
0.8537 times |
Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
0.8191 times |
Tue 31 December 2024 |
111.52 (0.08%) |
110.60 |
100.62 - 111.58 |
0.9241 times |
Tue 26 November 2024 |
111.43 (5.52%) |
105.32 |
102.02 - 113.16 |
0.695 times |
Thu 31 October 2024 |
105.60 (-0.29%) |
105.75 |
103.20 - 116.74 |
0.9855 times |
Mon 30 September 2024 |
105.91 (0.82%) |
104.57 |
99.04 - 109.72 |
1.3125 times |
Fri 30 August 2024 |
105.05 (13.27%) |
93.40 |
86.10 - 105.72 |
1.3577 times |
Wed 31 July 2024 |
92.74 (12.71%) |
83.10 |
80.36 - 94.82 |
1.4151 times |
Fri 28 June 2024 |
82.28 (-0.58%) |
83.21 |
76.55 - 84.65 |
1.974 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 121.23 | | 12 day DMA | 121.11 | | 20 day DMA | 122.62 | | 35 day DMA | 124.09 | | 50 day DMA | 123.97 | | 100 day DMA | 118.77 | | 150 day DMA | 115.09 | | 200 day DMA | 110.12 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.22 | 121.21 | 121.2 | | 12 day EMA | 121.51 | 121.56 | 121.62 | | 20 day EMA | 122.18 | 122.28 | 122.39 | | 35 day EMA | 122.73 | 122.82 | 122.91 | | 50 day EMA | 123.56 | 123.65 | 123.75 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.23 | 121.22 | 121.22 | | 12 day SMA | 121.11 | 120.45 | 119.87 | | 20 day SMA | 122.62 | 123.08 | 123.51 | | 35 day SMA | 124.09 | 124.17 | 124.38 | | 50 day SMA | 123.97 | 123.99 | 124.04 | | 100 day SMA | 118.77 | 118.66 | 118.54 | | 150 day SMA | 115.09 | 114.99 | 114.88 | | 200 day SMA | 110.12 | 109.92 | 109.72 |
|
|
