GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 138.92 and 140.87 | Daily Target 1 | 138.58 | | Daily Target 2 | 139.26 | | Daily Target 3 | 140.52666666667 | | Daily Target 4 | 141.21 | | Daily Target 5 | 142.48 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.95 (-0.36%) |
140.42 |
139.84 - 141.79 |
0.9528 times |
Thu 28 August 2025 |
140.46 (-0.02%) |
140.44 |
139.50 - 141.26 |
0.9063 times |
Wed 27 August 2025 |
140.49 (0.57%) |
138.91 |
138.91 - 142.13 |
0.8774 times |
Tue 26 August 2025 |
139.69 (0.22%) |
138.82 |
137.90 - 139.83 |
1.1436 times |
Mon 25 August 2025 |
139.39 (-1.31%) |
140.97 |
139.28 - 141.53 |
1.0333 times |
Fri 22 August 2025 |
141.24 (1.16%) |
140.17 |
139.79 - 141.79 |
1.0431 times |
Thu 21 August 2025 |
139.62 (0.37%) |
138.90 |
138.77 - 140.41 |
0.8417 times |
Wed 20 August 2025 |
139.10 (1.7%) |
137.64 |
136.93 - 139.37 |
1.2003 times |
Tue 19 August 2025 |
136.77 (0.57%) |
135.45 |
135.45 - 137.23 |
1.0314 times |
Mon 18 August 2025 |
135.99 (0.41%) |
135.13 |
134.78 - 136.25 |
0.97 times |
Fri 15 August 2025 |
135.43 (-2.26%) |
139.24 |
135.03 - 139.24 |
1.4006 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 136.81 and 141.04 | Weekly Target 1 | 135.76 | | Weekly Target 2 | 137.86 | | Weekly Target 3 | 139.99333333333 | | Weekly Target 4 | 142.09 | | Weekly Target 5 | 144.22 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.95 (-0.91%) |
140.97 |
137.90 - 142.13 |
0.7197 times |
Fri 22 August 2025 |
141.24 (4.29%) |
135.13 |
134.78 - 141.79 |
0.745 times |
Fri 15 August 2025 |
135.43 (-3.64%) |
140.82 |
135.03 - 141.24 |
1.1045 times |
Fri 08 August 2025 |
140.55 (2.41%) |
141.57 |
138.96 - 142.21 |
0.9373 times |
Fri 01 August 2025 |
137.24 (1.56%) |
134.76 |
133.23 - 144.00 |
1.463 times |
Fri 25 July 2025 |
135.13 (10.68%) |
122.14 |
120.05 - 138.41 |
1.4436 times |
Fri 18 July 2025 |
122.09 (3.35%) |
117.83 |
117.30 - 122.38 |
0.7586 times |
Fri 11 July 2025 |
118.13 (-2.53%) |
121.26 |
116.73 - 122.28 |
1.2828 times |
Thu 03 July 2025 |
121.20 (-2.17%) |
123.82 |
119.94 - 125.19 |
0.8053 times |
Fri 27 June 2025 |
123.89 (2.74%) |
120.66 |
119.67 - 124.33 |
0.7403 times |
Fri 20 June 2025 |
120.59 (0.67%) |
119.99 |
118.34 - 121.21 |
0.6162 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 137.37 and 144.8 | Monthly Target 1 | 131.55 | | Monthly Target 2 | 135.75 | | Monthly Target 3 | 138.98 | | Monthly Target 4 | 143.18 | | Monthly Target 5 | 146.41 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.95 (-0.37%) |
139.58 |
134.78 - 142.21 |
0.938 times |
Thu 31 July 2025 |
140.47 (13.02%) |
123.78 |
116.73 - 144.00 |
1.3438 times |
Mon 30 June 2025 |
124.29 (1.99%) |
121.12 |
118.34 - 124.56 |
0.7158 times |
Fri 30 May 2025 |
121.87 (-1.19%) |
111.13 |
111.13 - 124.22 |
1.0988 times |
Wed 30 April 2025 |
123.34 (-6.36%) |
131.30 |
109.38 - 133.76 |
1.0824 times |
Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
1.0817 times |
Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
0.9698 times |
Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
0.9305 times |
Tue 31 December 2024 |
111.52 (0.08%) |
110.60 |
100.62 - 111.58 |
1.0497 times |
Tue 26 November 2024 |
111.43 (5.52%) |
105.32 |
102.02 - 113.16 |
0.7895 times |
Thu 31 October 2024 |
105.60 (-0.29%) |
105.75 |
103.20 - 116.74 |
1.1195 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 140 | | 12 day DMA | 138.89 | | 20 day DMA | 139.18 | | 35 day DMA | 134.21 | | 50 day DMA | 130.41 | | 100 day DMA | 125.72 | | 150 day DMA | 125.22 | | 200 day DMA | 121.61 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140 | 140.03 | 139.81 | | 12 day EMA | 139.3 | 139.18 | 138.95 | | 20 day EMA | 137.96 | 137.75 | 137.47 | | 35 day EMA | 134.38 | 134.05 | 133.67 | | 50 day EMA | 130.51 | 130.13 | 129.71 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140 | 140.25 | 140.09 | | 12 day SMA | 138.89 | 138.81 | 138.75 | | 20 day SMA | 139.18 | 139.2 | 139.23 | | 35 day SMA | 134.21 | 133.61 | 132.96 | | 50 day SMA | 130.41 | 130 | 129.59 | | 100 day SMA | 125.72 | 125.55 | 125.28 | | 150 day SMA | 125.22 | 125.08 | 124.93 | | 200 day SMA | 121.61 | 121.46 | 121.31 |
|
|
