Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 170.6 and 174.9
| Daily Target 1 | 169.86 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 175.63 |
| Daily Target 5 | 178.46 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 172.79 (-1.7%) | 176.53 | 172.70 - 177.00 | 0.9398 times | Thu 27 August 2026 | 175.78 (0.13%) | 174.46 | 172.23 - 175.90 | 0.8006 times | Wed 26 August 2026 | 175.55 (1.92%) | 172.70 | 171.54 - 176.05 | 0.9613 times | Tue 25 August 2026 | 172.24 (-0.51%) | 173.83 | 171.31 - 174.31 | 0.8568 times | Mon 24 August 2026 | 173.13 (1.2%) | 171.99 | 171.99 - 174.75 | 1.0785 times | Fri 21 August 2026 | 171.08 (0.35%) | 170.74 | 169.82 - 172.20 | 1.0837 times | Thu 20 August 2026 | 170.49 (-0.57%) | 170.76 | 170.38 - 173.14 | 0.9161 times | Wed 19 August 2026 | 171.46 (-3.72%) | 178.08 | 170.92 - 178.15 | 1.6732 times | Tue 18 August 2026 | 178.08 (-0.74%) | 180.32 | 177.94 - 180.81 | 0.8566 times | Mon 17 August 2026 | 179.41 (-0.88%) | 180.93 | 179.41 - 182.42 | 0.8334 times | Fri 14 August 2026 | 181.00 (0.18%) | 180.60 | 180.19 - 181.88 | 0.7206 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 172.05 and 177.74
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 176.09 |
| Weekly Target 5 | 179.39 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.827 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 0.9565 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 0.9681 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.0874 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.424 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.2992 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.6466 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 1.0266 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.7158 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.0487 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.4969 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 161.97 and 180.65
| Monthly Target 1 | 158.36 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 177.03666666667 |
| Monthly Target 4 | 184.25 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 172.79 (-5.19%) | 181.29 | 169.82 - 188.50 | 0.9236 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3562 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2452 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0496 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9545 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8659 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.903 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9161 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9935 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7925 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3202 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 173.9 |
| 12 day DMA | 175.14 |
| 20 day DMA | 178.28 |
| 35 day DMA | 178.99 |
| 50 day DMA | 178.58 |
| 100 day DMA | 166.86 |
| 150 day DMA | 158.63 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 174.5 | 173.86 |
| 12 day EMA | 175.2 | 175.64 | 175.61 |
| 20 day EMA | 176.4 | 176.78 | 176.89 |
| 35 day EMA | 177.07 | 177.32 | 177.41 |
| 50 day EMA | 177.35 | 177.54 | 177.61 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.9 | 173.56 | 172.5 |
| 12 day SMA | 175.14 | 175.57 | 176.01 |
| 20 day SMA | 178.28 | 178.75 | 179.11 |
| 35 day SMA | 178.99 | 179.15 | 179.25 |
| 50 day SMA | 178.58 | 178.54 | 178.45 |
| 100 day SMA | 166.86 | 166.6 | 166.33 |
| 150 day SMA | 158.63 | 158.4 | 158.15 |
| 200 day SMA | 153.29 | 153.1 | 152.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.