GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 131.37 and 133.34 | Daily Target 1 | 129.77 | | Daily Target 2 | 131 | | Daily Target 3 | 131.73666666667 | | Daily Target 4 | 132.97 | | Daily Target 5 | 133.71 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
132.24 (0.31%) |
131.75 |
130.50 - 132.47 |
0.8986 times |
Thu 06 November 2025 |
131.83 (-1.44%) |
133.74 |
131.46 - 134.62 |
0.8849 times |
Wed 05 November 2025 |
133.75 (0.28%) |
133.47 |
133.00 - 134.50 |
0.9084 times |
Tue 04 November 2025 |
133.38 (1.42%) |
130.68 |
130.26 - 133.64 |
1.0006 times |
Fri 31 October 2025 |
131.51 (0%) |
131.43 |
130.97 - 133.19 |
1.3293 times |
Fri 31 October 2025 |
131.51 (-0.7%) |
131.43 |
130.97 - 133.19 |
1.3293 times |
Thu 30 October 2025 |
132.44 (0.54%) |
132.27 |
131.97 - 134.15 |
1.1007 times |
Wed 29 October 2025 |
131.73 (-1.96%) |
133.15 |
131.35 - 134.25 |
0.8244 times |
Tue 28 October 2025 |
134.37 (-0.46%) |
134.51 |
133.89 - 135.12 |
0.7935 times |
Mon 27 October 2025 |
134.99 (1.03%) |
134.40 |
134.09 - 135.37 |
0.9304 times |
Fri 24 October 2025 |
133.62 (-1.53%) |
135.31 |
133.29 - 135.48 |
1.0435 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 131.25 and 135.61 | Weekly Target 1 | 128.01 | | Weekly Target 2 | 130.13 | | Weekly Target 3 | 132.37333333333 | | Weekly Target 4 | 134.49 | | Weekly Target 5 | 136.73 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
132.24 (0.56%) |
130.68 |
130.26 - 134.62 |
0.9204 times |
Fri 31 October 2025 |
131.51 (0%) |
131.43 |
130.97 - 133.19 |
0.3313 times |
Fri 31 October 2025 |
131.51 (-1.58%) |
134.40 |
130.97 - 135.37 |
1.2409 times |
Fri 24 October 2025 |
133.62 (-0.86%) |
135.00 |
132.54 - 137.66 |
1.2733 times |
Fri 17 October 2025 |
134.78 (-0.9%) |
136.62 |
132.86 - 140.39 |
0.8839 times |
Fri 10 October 2025 |
136.00 (-1.15%) |
137.25 |
133.97 - 137.99 |
1.2275 times |
Fri 03 October 2025 |
137.58 (-4.83%) |
144.73 |
137.22 - 145.08 |
1.095 times |
Fri 26 September 2025 |
144.56 (-0.6%) |
144.35 |
142.13 - 147.83 |
0.8843 times |
Fri 19 September 2025 |
145.43 (2.22%) |
142.15 |
140.44 - 146.18 |
1.3313 times |
Fri 12 September 2025 |
142.27 (1.76%) |
139.54 |
138.15 - 143.68 |
0.812 times |
Fri 05 September 2025 |
139.81 (-0.1%) |
139.57 |
137.90 - 141.89 |
0.6379 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 131.25 and 135.61 | Monthly Target 1 | 128.01 | | Monthly Target 2 | 130.13 | | Monthly Target 3 | 132.37333333333 | | Monthly Target 4 | 134.49 | | Monthly Target 5 | 136.73 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
132.24 (0.56%) |
130.68 |
130.26 - 134.62 |
0.2008 times |
Fri 31 October 2025 |
131.51 (-8.02%) |
142.07 |
130.97 - 142.45 |
1.2274 times |
Tue 30 September 2025 |
142.97 (2.16%) |
139.57 |
137.90 - 147.83 |
0.8923 times |
Fri 29 August 2025 |
139.95 (-0.37%) |
139.58 |
134.78 - 142.21 |
1.0284 times |
Thu 31 July 2025 |
140.47 (13.02%) |
123.78 |
116.73 - 144.00 |
1.4204 times |
Mon 30 June 2025 |
124.29 (1.99%) |
121.12 |
118.34 - 124.56 |
0.7566 times |
Fri 30 May 2025 |
121.87 (-1.19%) |
111.13 |
111.13 - 124.22 |
1.1614 times |
Wed 30 April 2025 |
123.34 (-6.36%) |
131.30 |
109.38 - 133.76 |
1.1441 times |
Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
1.1434 times |
Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
1.0251 times |
Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
0.9835 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 132.54 | | 12 day DMA | 133.09 | | 20 day DMA | 134.35 | | 35 day DMA | 136.92 | | 50 day DMA | 138.28 | | 100 day DMA | 134.34 | | 150 day DMA | 129.91 | | 200 day DMA | 128.48 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.5 | 132.63 | 133.03 | | 12 day EMA | 133.22 | 133.4 | 133.69 | | 20 day EMA | 134.25 | 134.46 | 134.74 | | 35 day EMA | 136.03 | 136.25 | 136.51 | | 50 day EMA | 137.85 | 138.08 | 138.33 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.54 | 132.4 | 132.52 | | 12 day SMA | 133.09 | 133.37 | 133.72 | | 20 day SMA | 134.35 | 134.54 | 134.77 | | 35 day SMA | 136.92 | 137.3 | 137.64 | | 50 day SMA | 138.28 | 138.43 | 138.6 | | 100 day SMA | 134.34 | 134.21 | 134.09 | | 150 day SMA | 129.91 | 129.84 | 129.72 | | 200 day SMA | 128.48 | 128.42 | 128.35 |
|
|
