GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 100.68 and 103.91 | Daily Target 1 | 100.05 | | Daily Target 2 | 101.3 | | Daily Target 3 | 103.28333333333 | | Daily Target 4 | 104.53 | | Daily Target 5 | 106.51 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
102.54 (-1.95%) |
104.52 |
102.04 - 105.27 |
1.2551 times |
Thu 05 September 2024 |
104.58 (-0.92%) |
106.46 |
104.21 - 106.46 |
0.7963 times |
Wed 04 September 2024 |
105.55 (0.35%) |
105.10 |
104.68 - 107.14 |
0.8541 times |
Tue 03 September 2024 |
105.18 (0.12%) |
104.57 |
103.70 - 105.60 |
1.2619 times |
Fri 30 August 2024 |
105.05 (0%) |
105.55 |
104.23 - 105.72 |
1.0327 times |
Fri 30 August 2024 |
105.05 (-0.16%) |
105.55 |
104.23 - 105.72 |
0.9918 times |
Thu 29 August 2024 |
105.22 (1.62%) |
104.04 |
103.54 - 105.66 |
0.9173 times |
Wed 28 August 2024 |
103.54 (1.62%) |
101.97 |
101.42 - 103.74 |
0.8951 times |
Tue 27 August 2024 |
101.89 (-0.27%) |
103.47 |
101.57 - 103.55 |
0.9221 times |
Mon 26 August 2024 |
102.17 (1.32%) |
101.26 |
101.07 - 103.31 |
1.0736 times |
Fri 23 August 2024 |
100.84 (1.91%) |
99.63 |
99.57 - 101.98 |
0.9596 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 99.74 and 104.84 | Weekly Target 1 | 98.81 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 103.90666666667 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 109.01 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
102.54 (-2.39%) |
104.57 |
102.04 - 107.14 |
0.9883 times |
Fri 30 August 2024 |
105.05 (0%) |
105.55 |
104.23 - 105.72 |
0.2449 times |
Fri 30 August 2024 |
105.05 (4.17%) |
101.26 |
101.07 - 105.72 |
1.1383 times |
Fri 23 August 2024 |
100.84 (4.08%) |
96.73 |
96.73 - 101.98 |
0.963 times |
Fri 16 August 2024 |
96.89 (5.29%) |
92.49 |
91.26 - 97.42 |
1.1818 times |
Fri 09 August 2024 |
92.02 (1.22%) |
88.70 |
86.10 - 93.34 |
1.0624 times |
Fri 02 August 2024 |
90.91 (0.24%) |
91.35 |
89.30 - 94.82 |
1.1553 times |
Fri 26 July 2024 |
90.69 (2.75%) |
90.15 |
87.58 - 94.01 |
1.2484 times |
Fri 19 July 2024 |
88.26 (2.58%) |
86.02 |
85.86 - 90.82 |
1.1645 times |
Fri 12 July 2024 |
86.04 (5.6%) |
81.93 |
80.36 - 86.78 |
0.8529 times |
Fri 05 July 2024 |
81.48 (-1.16%) |
83.40 |
80.50 - 84.29 |
0.5882 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 99.74 and 104.84 | Monthly Target 1 | 98.81 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 103.90666666667 | | Monthly Target 4 | 105.77 | | Monthly Target 5 | 109.01 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
102.54 (-2.39%) |
104.57 |
102.04 - 107.14 |
0.1222 times |
Fri 30 August 2024 |
105.05 (13.27%) |
93.40 |
86.10 - 105.72 |
0.6199 times |
Wed 31 July 2024 |
92.74 (12.71%) |
83.10 |
80.36 - 94.82 |
0.6462 times |
Fri 28 June 2024 |
82.28 (-0.58%) |
83.21 |
76.55 - 84.65 |
0.9014 times |
Fri 31 May 2024 |
82.76 (8.65%) |
75.50 |
75.48 - 91.39 |
1.5873 times |
Tue 30 April 2024 |
76.17 (-34.54%) |
116.03 |
38.95 - 116.03 |
4.4303 times |
Thu 28 March 2024 |
116.37 (-8.32%) |
126.87 |
113.83 - 128.61 |
0.6332 times |
Thu 29 February 2024 |
126.93 (3.35%) |
121.65 |
118.27 - 132.00 |
0.345 times |
Wed 31 January 2024 |
122.82 (0.9%) |
121.97 |
118.75 - 125.18 |
0.3315 times |
Fri 29 December 2023 |
121.72 (-1.15%) |
122.46 |
120.03 - 125.02 |
0.383 times |
Thu 30 November 2023 |
123.13 (5.82%) |
116.68 |
114.49 - 123.36 |
0.354 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 104.58 | | 12 day DMA | 103.38 | | 20 day DMA | 100.25 | | 35 day DMA | 96.13 | | 50 day DMA | 92.69 | | 100 day DMA | 87.06 | | 150 day DMA | 95.73 | | 200 day DMA | 102.28 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.99 | 104.72 | 104.79 | | 12 day EMA | 102.72 | 102.75 | 102.42 | | 20 day EMA | 100.54 | 100.33 | 99.88 | | 35 day EMA | 96.9 | 96.57 | 96.1 | | 50 day EMA | 93.07 | 92.68 | 92.19 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.58 | 105.08 | 105.21 | | 12 day SMA | 103.38 | 102.96 | 102.35 | | 20 day SMA | 100.25 | 99.72 | 99.06 | | 35 day SMA | 96.13 | 95.72 | 95.25 | | 50 day SMA | 92.69 | 92.29 | 91.84 | | 100 day SMA | 87.06 | 86.68 | 86.27 | | 150 day SMA | 95.73 | 95.85 | 95.96 | | 200 day SMA | 102.28 | 102.38 | 102.46 |
|
|
