Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 183.04 and 186.09
| Daily Target 1 | 180.49 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 183.54333333333 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 186.59 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 184.56 (1.68%) | 182.00 | 181.51 - 184.56 | 1.3842 times | Wed 15 July 2026 | 181.51 (1.41%) | 178.46 | 176.56 - 181.74 | 1.8258 times | Tue 14 July 2026 | 178.99 (0.21%) | 179.02 | 177.59 - 180.30 | 0.6783 times | Mon 13 July 2026 | 178.62 (-0.28%) | 180.24 | 176.32 - 180.91 | 0.7345 times | Fri 10 July 2026 | 179.12 (0.16%) | 178.86 | 176.64 - 179.54 | 0.2353 times | Thu 09 July 2026 | 178.83 (1.05%) | 177.88 | 177.51 - 180.26 | 0.6165 times | Wed 08 July 2026 | 176.97 (0.17%) | 177.50 | 174.84 - 177.50 | 0.4942 times | Tue 07 July 2026 | 176.67 (-0.18%) | 177.60 | 176.64 - 179.96 | 1.4224 times | Mon 06 July 2026 | 176.98 (-1.94%) | 179.00 | 176.34 - 180.49 | 1.258 times | Thu 02 July 2026 | 180.49 (0.23%) | 181.39 | 177.81 - 181.39 | 1.3507 times | Wed 01 July 2026 | 180.07 (0.78%) | 178.98 | 178.98 - 182.32 | 1.6025 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 180.44 and 188.68
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 181.81333333333 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 184.56 (3.04%) | 180.24 | 176.32 - 184.56 | 0.7881 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.6864 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.0055 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.4354 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.2361 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 0.9347 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.8548 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.673 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.2465 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.1395 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 179.7 and 189.42
| Monthly Target 1 | 171.6 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 181.32 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 191.04 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 184.56 (3.29%) | 178.98 | 174.84 - 184.56 | 0.5203 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3057 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1006 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0009 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9079 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9468 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9606 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0418 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.831 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3844 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0065 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 179.29 |
| 20 day DMA | 177.59 |
| 35 day DMA | 169.38 |
| 50 day DMA | 164.87 |
| 100 day DMA | 154.94 |
| 150 day DMA | 150.37 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.24 | 179.58 | 178.62 |
| 12 day EMA | 179.02 | 178.01 | 177.37 |
| 20 day EMA | 176.31 | 175.44 | 174.8 |
| 35 day EMA | 171.25 | 170.47 | 169.82 |
| 50 day EMA | 165.5 | 164.72 | 164.04 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 179.41 | 178.51 |
| 12 day SMA | 179.29 | 178.85 | 178.67 |
| 20 day SMA | 177.59 | 176.82 | 176.11 |
| 35 day SMA | 169.38 | 168.59 | 167.87 |
| 50 day SMA | 164.87 | 164.26 | 163.68 |
| 100 day SMA | 154.94 | 154.54 | 154.16 |
| 150 day SMA | 150.37 | 150.03 | 149.71 |
| 200 day SMA | 146.32 | 146.12 | 145.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.