Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 147.37 and 150.45
| Daily Target 1 | 145.03 |
| Daily Target 2 | 146.62 |
| Daily Target 3 | 148.11333333333 |
| Daily Target 4 | 149.7 |
| Daily Target 5 | 151.19 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (0.44%) | 147.24 | 146.53 - 149.61 | 0.9408 times | Mon 13 April 2026 | 147.55 (1.17%) | 145.49 | 144.30 - 147.61 | 0.707 times | Fri 10 April 2026 | 145.84 (-1.05%) | 147.32 | 145.82 - 147.95 | 0.7568 times | Thu 09 April 2026 | 147.39 (-0.31%) | 147.00 | 146.79 - 149.15 | 0.9145 times | Wed 08 April 2026 | 147.85 (2.86%) | 145.94 | 145.35 - 148.24 | 1.0348 times | Tue 07 April 2026 | 143.74 (0.27%) | 143.02 | 142.52 - 144.77 | 1.0331 times | Mon 06 April 2026 | 143.36 (0.53%) | 141.87 | 141.87 - 143.80 | 0.8045 times | Thu 02 April 2026 | 142.60 (1.55%) | 139.56 | 138.93 - 143.47 | 1.1008 times | Wed 01 April 2026 | 140.43 (0.91%) | 139.50 | 139.18 - 141.46 | 1.3368 times | Tue 31 March 2026 | 139.17 (1.99%) | 135.39 | 135.18 - 139.42 | 1.3709 times | Mon 30 March 2026 | 136.45 (0.99%) | 135.73 | 135.43 - 137.99 | 1.5231 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 146.25 and 151.56
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 147.37 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (1.62%) | 145.49 | 144.30 - 149.61 | 0.4284 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 1.1814 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.3862 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.2509 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5865 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.2808 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.3966 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.2869 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.9484 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2537 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.2583 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 143.57 and 154.25
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.20 (6.49%) | 139.50 | 138.93 - 149.61 | 0.3781 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8877 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9258 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9392 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0186 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8125 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3535 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9841 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1342 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5664 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8344 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 143.14 |
| 20 day DMA | 141.2 |
| 35 day DMA | 141.97 |
| 50 day DMA | 142.64 |
| 100 day DMA | 140.18 |
| 150 day DMA | 139.23 |
| 200 day DMA | 137.59 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 146.07 | 145.33 |
| 12 day EMA | 144.42 | 143.73 | 143.03 |
| 20 day EMA | 143.17 | 142.64 | 142.12 |
| 35 day EMA | 142.54 | 142.21 | 141.9 |
| 50 day EMA | 142.8 | 142.58 | 142.38 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 146.47 | 145.64 |
| 12 day SMA | 143.14 | 142.36 | 141.52 |
| 20 day SMA | 141.2 | 140.71 | 140.28 |
| 35 day SMA | 141.97 | 141.86 | 141.76 |
| 50 day SMA | 142.64 | 142.48 | 142.33 |
| 100 day SMA | 140.18 | 140.01 | 139.85 |
| 150 day SMA | 139.23 | 139.18 | 139.13 |
| 200 day SMA | 137.59 | 137.46 | 137.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.