Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.98 and 20.12
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.15 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.00 (-0.2%) | 19.95 | 19.95 - 20.09 | 1.2342 times | Thu 27 August 2026 | 20.04 (-0.69%) | 20.22 | 20.00 - 20.22 | 2.1835 times | Wed 26 August 2026 | 20.18 (0.4%) | 20.00 | 20.00 - 20.19 | 0.7278 times | Tue 25 August 2026 | 20.10 (0.3%) | 19.95 | 19.95 - 20.10 | 0.7911 times | Mon 24 August 2026 | 20.04 (0.2%) | 20.00 | 20.00 - 20.07 | 1.2184 times | Fri 21 August 2026 | 20.00 (0.1%) | 19.85 | 19.85 - 20.00 | 0.538 times | Thu 20 August 2026 | 19.98 (-0.1%) | 19.91 | 19.91 - 20.01 | 1.2025 times | Wed 19 August 2026 | 20.00 (0.35%) | 19.85 | 19.85 - 20.05 | 1.0443 times | Tue 18 August 2026 | 19.93 (0.1%) | 19.90 | 19.88 - 20.01 | 0.5063 times | Mon 17 August 2026 | 19.91 (-0.25%) | 19.95 | 19.90 - 19.98 | 0.5538 times | Fri 14 August 2026 | 19.96 (0.66%) | 20.04 | 19.96 - 20.04 | 0.0791 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.87 and 20.14
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.00 (0%) | 20.00 | 19.95 - 20.22 | 1.2626 times | Fri 21 August 2026 | 20.00 (0.2%) | 19.95 | 19.85 - 20.05 | 0.7887 times | Fri 14 August 2026 | 19.96 (0.55%) | 19.98 | 19.73 - 20.19 | 0.7368 times | Fri 07 August 2026 | 19.85 (-0.55%) | 20.04 | 19.83 - 20.21 | 1.7429 times | Fri 31 July 2026 | 19.96 (-0.7%) | 20.22 | 19.96 - 20.22 | 0.8212 times | Fri 24 July 2026 | 20.10 (0%) | 20.23 | 20.05 - 20.28 | 0.3116 times | Fri 24 July 2026 | 20.10 (-0.15%) | 20.19 | 20.05 - 20.28 | 0.792 times | Fri 17 July 2026 | 20.13 (0.4%) | 20.01 | 20.00 - 20.22 | 0.9185 times | Tue 07 July 2026 | 20.05 (-1.13%) | 20.21 | 20.01 - 20.35 | 1.347 times | Thu 02 July 2026 | 20.28 (-0.93%) | 20.42 | 20.05 - 20.66 | 1.2788 times | Fri 26 June 2026 | 20.47 (0.94%) | 20.23 | 20.20 - 20.59 | 0.8341 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 19.62 and 20.11
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.00 (0.2%) | 20.04 | 19.73 - 20.22 | 1.3975 times | Fri 31 July 2026 | 19.96 (-0.45%) | 20.17 | 19.96 - 20.42 | 1.4035 times | Tue 30 June 2026 | 20.05 (-4.2%) | 20.75 | 20.05 - 20.79 | 1.3195 times | Fri 29 May 2026 | 20.93 (-0.33%) | 21.00 | 20.89 - 21.33 | 0.869 times | Thu 30 April 2026 | 21.00 (1.16%) | 20.76 | 20.18 - 21.20 | 0.7708 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.6137 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.2624 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.6297 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.0351 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.6988 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.4596 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 20.08 |
| 12 day EMA | 20.02 | 20.02 | 20.02 |
| 20 day EMA | 20.02 | 20.02 | 20.02 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.07 | 20.06 |
| 12 day SMA | 20 | 19.98 | 19.97 |
| 20 day SMA | 19.98 | 19.97 | 19.98 |
| 35 day SMA | 20.04 | 20.04 | 20.04 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.49 | 20.5 | 20.5 |
| 150 day SMA | 20.72 | 20.73 | 20.74 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.