Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.44 and 21.49
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.49 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.46 (-0.14%) | 21.41 | 21.41 - 21.46 | 0.1313 times | Thu 19 February 2026 | 21.49 (0.05%) | 21.47 | 21.46 - 21.51 | 0.3282 times | Wed 18 February 2026 | 21.48 (-0.19%) | 21.55 | 21.48 - 21.55 | 3.4573 times | Tue 17 February 2026 | 21.52 (0.42%) | 21.43 | 21.43 - 21.53 | 1.3348 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.1313 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.1313 times | Thu 12 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.1094 times | Wed 11 February 2026 | 21.43 (-0.33%) | 21.42 | 21.42 - 21.43 | 0.1313 times | Tue 10 February 2026 | 21.50 (0.28%) | 21.39 | 21.39 - 21.53 | 3.0635 times | Mon 09 February 2026 | 21.44 (-0.51%) | 21.41 | 21.41 - 21.50 | 1.1816 times | Fri 06 February 2026 | 21.55 (0.23%) | 21.39 | 21.39 - 21.55 | 1.8381 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.44 and 21.58
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.46 (0.14%) | 21.43 | 21.41 - 21.55 | 1.6315 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.0408 times | Fri 13 February 2026 | 21.43 (-0.56%) | 21.41 | 21.39 - 21.53 | 1.4344 times | Fri 06 February 2026 | 21.55 (0.47%) | 21.39 | 21.39 - 21.55 | 1.2101 times | Fri 30 January 2026 | 21.45 (-0.05%) | 21.50 | 21.35 - 21.55 | 0.6594 times | Fri 23 January 2026 | 21.46 (0%) | 21.35 | 21.35 - 21.54 | 0.4555 times | Fri 16 January 2026 | 21.46 (0.37%) | 21.26 | 21.26 - 21.73 | 1.2441 times | Fri 09 January 2026 | 21.38 (0.19%) | 21.24 | 21.24 - 21.64 | 1.7947 times | Fri 02 January 2026 | 21.34 (-0.51%) | 21.45 | 21.22 - 21.59 | 0.9381 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 0.5914 times | Fri 26 December 2025 | 21.45 (-0.33%) | 21.46 | 21.45 - 21.65 | 1.414 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 21.43 and 21.59
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.46 (0.05%) | 21.39 | 21.39 - 21.55 | 0.7439 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.7369 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.2114 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8178 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.7082 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9267 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 0.9841 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.836 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7545 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.2805 times | Wed 30 April 2025 | 20.08 (-4.11%) | 20.64 | 19.25 - 20.88 | 0.9978 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.48 | 21.47 |
| 12 day EMA | 21.47 | 21.47 | 21.47 |
| 20 day EMA | 21.47 | 21.47 | 21.47 |
| 35 day EMA | 21.48 | 21.48 | 21.48 |
| 50 day EMA | 21.48 | 21.48 | 21.48 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.47 | 21.46 |
| 12 day SMA | 21.47 | 21.47 | 21.47 |
| 20 day SMA | 21.47 | 21.46 | 21.46 |
| 35 day SMA | 21.45 | 21.45 | 21.44 |
| 50 day SMA | 21.47 | 21.47 | 21.48 |
| 100 day SMA | 21.63 | 21.64 | 21.66 |
| 150 day SMA | 21.62 | 21.62 | 21.62 |
| 200 day SMA | 21.29 | 21.29 | 21.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.