Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 18.99 and 19.5
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.58 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.24 (1.42%) | 18.81 | 18.73 - 19.24 | 0.8024 times | Fri 02 October 2026 | 18.97 (0.8%) | 18.92 | 18.92 - 19.13 | 0.6826 times | Thu 01 October 2026 | 18.82 (0.48%) | 18.73 | 18.70 - 19.28 | 0.479 times | Wed 30 September 2026 | 18.73 (0.05%) | 18.72 | 18.61 - 19.04 | 3.509 times | Tue 29 September 2026 | 18.72 (-2.55%) | 19.13 | 18.68 - 19.32 | 2.1198 times | Mon 28 September 2026 | 19.21 (-0.31%) | 19.25 | 19.16 - 19.31 | 0.9581 times | Fri 25 September 2026 | 19.27 (0.1%) | 19.38 | 19.27 - 19.38 | 0.0599 times | Thu 24 September 2026 | 19.25 (-0.16%) | 19.22 | 19.22 - 19.30 | 0.1677 times | Wed 23 September 2026 | 19.28 (-0.1%) | 19.25 | 19.25 - 19.29 | 0.7305 times | Tue 22 September 2026 | 19.30 (-0.46%) | 19.27 | 19.27 - 19.33 | 0.491 times | Mon 21 September 2026 | 19.39 (0.21%) | 19.47 | 19.35 - 19.47 | 0.2515 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 18.99 and 19.5
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.24 (1.42%) | 18.81 | 18.73 - 19.24 | 0.1894 times | Fri 02 October 2026 | 18.97 (-1.56%) | 19.25 | 18.61 - 19.32 | 1.8287 times | Fri 25 September 2026 | 19.27 (-0.41%) | 19.47 | 19.22 - 19.47 | 0.4014 times | Fri 18 September 2026 | 19.35 (-1.02%) | 19.60 | 19.22 - 19.74 | 1.7807 times | Fri 11 September 2026 | 19.55 (-1.01%) | 19.63 | 19.50 - 19.85 | 0.6218 times | Fri 04 September 2026 | 19.75 (-1.25%) | 20.00 | 19.51 - 20.01 | 1.2323 times | Fri 28 August 2026 | 20.00 (0%) | 20.00 | 19.95 - 20.22 | 1.0995 times | Fri 21 August 2026 | 20.00 (0.2%) | 19.95 | 19.85 - 20.05 | 0.6868 times | Fri 14 August 2026 | 19.96 (0.55%) | 19.98 | 19.73 - 20.19 | 0.6416 times | Fri 07 August 2026 | 19.85 (-0.55%) | 20.04 | 19.83 - 20.21 | 1.5178 times | Fri 31 July 2026 | 19.96 (-0.7%) | 20.22 | 19.96 - 20.22 | 0.7151 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 18.97 and 19.55
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.24 (2.72%) | 18.73 | 18.70 - 19.28 | 0.1577 times | Wed 30 September 2026 | 18.73 (-6.07%) | 19.60 | 18.61 - 19.85 | 1.8011 times | Mon 31 August 2026 | 19.94 (-0.1%) | 20.04 | 19.73 - 20.22 | 1.4434 times | Fri 31 July 2026 | 19.96 (-0.45%) | 20.17 | 19.96 - 20.42 | 1.3482 times | Tue 30 June 2026 | 20.05 (-4.2%) | 20.75 | 20.05 - 20.79 | 1.2674 times | Fri 29 May 2026 | 20.93 (-0.33%) | 21.00 | 20.89 - 21.33 | 0.8347 times | Thu 30 April 2026 | 21.00 (1.16%) | 20.76 | 20.18 - 21.20 | 0.7405 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.5895 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.2126 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.6049 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 0.9943 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.94 | 18.92 |
| 12 day EMA | 19.13 | 19.11 | 19.14 |
| 20 day EMA | 19.27 | 19.27 | 19.3 |
| 35 day EMA | 19.45 | 19.46 | 19.49 |
| 50 day EMA | 19.64 | 19.66 | 19.69 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.89 | 18.95 |
| 12 day SMA | 19.13 | 19.13 | 19.16 |
| 20 day SMA | 19.29 | 19.32 | 19.36 |
| 35 day SMA | 19.56 | 19.58 | 19.6 |
| 50 day SMA | 19.69 | 19.7 | 19.73 |
| 100 day SMA | 20.1 | 20.12 | 20.14 |
| 150 day SMA | 20.37 | 20.39 | 20.4 |
| 200 day SMA | 20.65 | 20.66 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.