AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.61 and 19.99 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.703333333333 | | Daily Target 4 | 19.9 | | Daily Target 5 | 20.08 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.71 (1.34%) |
19.59 |
19.51 - 19.89 |
4.8951 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0.8901 times |
Wed 16 April 2025 |
19.45 (0.41%) |
19.37 |
19.37 - 19.48 |
0 times |
Tue 15 April 2025 |
19.37 (0.57%) |
19.33 |
19.33 - 19.37 |
0.4959 times |
Mon 14 April 2025 |
19.26 (-0.87%) |
19.52 |
19.26 - 19.52 |
0.3471 times |
Fri 11 April 2025 |
19.43 (0.21%) |
19.25 |
19.25 - 19.64 |
0.9421 times |
Thu 10 April 2025 |
19.39 (-2.42%) |
19.86 |
19.30 - 19.99 |
2.4297 times |
Wed 09 April 2025 |
19.87 (1.43%) |
19.41 |
19.41 - 19.87 |
3.471 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.54 and 20.06 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.656666666667 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.71 (1.34%) |
19.37 |
19.37 - 19.89 |
1.0551 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0 times |
Wed 16 April 2025 |
19.45 (0%) |
19.37 |
19.37 - 19.48 |
0.1918 times |
Wed 16 April 2025 |
19.45 (0.1%) |
19.52 |
19.26 - 19.52 |
0.1817 times |
Fri 11 April 2025 |
19.43 (-4.19%) |
20.04 |
19.25 - 20.32 |
3.1208 times |
Fri 04 April 2025 |
20.28 (-3.24%) |
20.73 |
20.26 - 20.94 |
1.4108 times |
Fri 28 March 2025 |
20.96 (-1.6%) |
21.22 |
20.73 - 21.24 |
1.2398 times |
Fri 21 March 2025 |
21.30 (0.57%) |
21.18 |
21.00 - 21.35 |
0.7161 times |
Fri 14 March 2025 |
21.18 (0.71%) |
21.07 |
20.75 - 21.18 |
2.0841 times |
Fri 07 March 2025 |
21.03 (-2.82%) |
21.32 |
20.94 - 21.41 |
0.9682 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-E are 18.67 and 20.3 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.946666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.71 (-5.87%) |
20.64 |
19.25 - 20.88 |
0.475 times |
Mon 31 March 2025 |
20.94 (-3.23%) |
21.32 |
20.72 - 21.41 |
0.5225 times |
Fri 28 February 2025 |
21.64 (0.14%) |
21.68 |
21.32 - 22.00 |
0.5608 times |
Fri 31 January 2025 |
21.61 (-0.55%) |
21.88 |
21.04 - 22.57 |
1.3459 times |
Tue 31 December 2024 |
21.73 (-2.6%) |
21.97 |
21.05 - 21.97 |
0.934 times |
Tue 26 November 2024 |
22.31 (-0.84%) |
22.37 |
22.06 - 23.11 |
0.6036 times |
Thu 31 October 2024 |
22.50 (-2.77%) |
23.15 |
22.08 - 23.74 |
1.8642 times |
Mon 30 September 2024 |
23.14 (1.31%) |
22.40 |
22.40 - 23.75 |
0.9176 times |
Fri 30 August 2024 |
22.84 (8.56%) |
21.13 |
20.52 - 23.00 |
1.4141 times |
Wed 31 July 2024 |
21.04 (8.12%) |
19.52 |
19.30 - 21.16 |
1.3625 times |
Fri 28 June 2024 |
19.46 (-4.33%) |
20.01 |
19.28 - 20.50 |
1.7388 times |
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value | | 5 day DMA | 19.5 | | 12 day DMA | 19.49 | | 20 day DMA | 19.95 | | 35 day DMA | 20.45 | | 50 day DMA | 20.8 | | 100 day DMA | 21.35 | | 150 day DMA | 21.92 | | 200 day DMA | 21.73 | EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.46 | 19.46 | | 12 day EMA | 19.65 | 19.64 | 19.67 | | 20 day EMA | 19.9 | 19.92 | 19.97 | | 35 day EMA | 20.3 | 20.34 | 20.39 | | 50 day EMA | 20.74 | 20.78 | 20.83 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.5 | 19.45 | 19.43 | | 12 day SMA | 19.49 | 19.5 | 19.57 | | 20 day SMA | 19.95 | 20.02 | 20.11 | | 35 day SMA | 20.45 | 20.5 | 20.56 | | 50 day SMA | 20.8 | 20.84 | 20.89 | | 100 day SMA | 21.35 | 21.38 | 21.4 | | 150 day SMA | 21.92 | 21.94 | 21.96 | | 200 day SMA | 21.73 | 21.73 | 21.73 |
|
|
