Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 20.02 and 20.12
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.19 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (-0.05%) | 20.11 | 20.04 - 20.14 | 0.6343 times | Wed 15 July 2026 | 20.11 (-0.2%) | 20.21 | 20.04 - 20.22 | 0.5037 times | Tue 14 July 2026 | 20.15 (0.75%) | 20.05 | 20.00 - 20.15 | 0.5504 times | Mon 13 July 2026 | 20.00 (-0.25%) | 20.01 | 20.00 - 20.14 | 0.7649 times | Tue 07 July 2026 | 20.05 (-0.84%) | 20.24 | 20.01 - 20.35 | 3.3955 times | Mon 06 July 2026 | 20.22 (-0.3%) | 20.21 | 20.17 - 20.30 | 0.4757 times | Thu 02 July 2026 | 20.28 (0.9%) | 20.19 | 20.18 - 20.42 | 0.6157 times | Wed 01 July 2026 | 20.10 (0.25%) | 20.17 | 20.10 - 20.36 | 0.4198 times | Tue 30 June 2026 | 20.05 (-1.72%) | 20.55 | 20.05 - 20.65 | 2.5 times | Mon 29 June 2026 | 20.40 (-0.34%) | 20.42 | 20.40 - 20.66 | 0.1399 times | Fri 26 June 2026 | 20.47 (0.34%) | 20.34 | 20.34 - 20.59 | 0.2892 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.05 and 20.27
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (0.25%) | 20.01 | 20.00 - 20.22 | 0.9454 times | Tue 07 July 2026 | 20.05 (-1.13%) | 20.21 | 20.01 - 20.35 | 1.4917 times | Thu 02 July 2026 | 20.28 (-0.93%) | 20.42 | 20.05 - 20.66 | 1.4162 times | Fri 26 June 2026 | 20.47 (0.94%) | 20.23 | 20.20 - 20.59 | 0.9238 times | Thu 18 June 2026 | 20.28 (0.3%) | 20.31 | 20.13 - 20.64 | 0.9921 times | Fri 12 June 2026 | 20.22 (-0.74%) | 20.36 | 20.06 - 20.55 | 1.1251 times | Fri 05 June 2026 | 20.37 (-2.68%) | 20.75 | 20.37 - 20.79 | 0.6794 times | Fri 29 May 2026 | 20.93 (-0.62%) | 21.02 | 20.93 - 21.29 | 1.0173 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.15 | 21.02 - 21.33 | 0.6686 times | Fri 15 May 2026 | 21.20 (-0.14%) | 21.07 | 21.05 - 21.29 | 0.7405 times | Fri 08 May 2026 | 21.23 (0.38%) | 21.12 | 21.00 - 21.25 | 0.2912 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 19.84 and 20.26
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (0.25%) | 20.17 | 20.00 - 20.42 | 0.836 times | Tue 30 June 2026 | 20.05 (-4.2%) | 20.75 | 20.05 - 20.79 | 1.3965 times | Fri 29 May 2026 | 20.93 (-0.33%) | 21.00 | 20.89 - 21.33 | 0.9197 times | Thu 30 April 2026 | 21.00 (1.16%) | 20.76 | 20.18 - 21.20 | 0.8159 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.6495 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.3361 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.6665 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.0956 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.7396 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.5448 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.8381 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 20.12 |
| 12 day EMA | 20.18 | 20.19 | 20.2 |
| 20 day EMA | 20.25 | 20.27 | 20.29 |
| 35 day EMA | 20.43 | 20.45 | 20.47 |
| 50 day EMA | 20.61 | 20.63 | 20.65 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.11 | 20.14 |
| 12 day SMA | 20.19 | 20.22 | 20.24 |
| 20 day SMA | 20.24 | 20.24 | 20.25 |
| 35 day SMA | 20.42 | 20.45 | 20.48 |
| 50 day SMA | 20.64 | 20.66 | 20.67 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 21.03 | 21.04 | 21.05 |
| 200 day SMA | 21.25 | 21.27 | 21.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.