Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 20.94 and 21.01
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.02 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.97 (0.91%) | 20.90 | 20.90 - 20.97 | 1.2618 times | Mon 13 April 2026 | 20.78 (-0.14%) | 20.80 | 20.70 - 20.80 | 0.4732 times | Fri 10 April 2026 | 20.81 (0.53%) | 20.70 | 20.70 - 20.86 | 1.041 times | Thu 09 April 2026 | 20.70 (0.29%) | 20.60 | 20.60 - 20.75 | 1.041 times | Wed 08 April 2026 | 20.64 (0.19%) | 20.66 | 20.30 - 20.66 | 0.6309 times | Tue 07 April 2026 | 20.60 (0%) | 20.60 | 20.33 - 20.61 | 1.5457 times | Mon 06 April 2026 | 20.60 (1.03%) | 20.45 | 20.45 - 20.63 | 0.5047 times | Thu 02 April 2026 | 20.39 (0.69%) | 20.18 | 20.18 - 20.40 | 1.388 times | Wed 01 April 2026 | 20.25 (-2.46%) | 20.76 | 20.25 - 20.86 | 1.1672 times | Tue 31 March 2026 | 20.76 (0.29%) | 20.65 | 20.65 - 20.79 | 0.9464 times | Mon 30 March 2026 | 20.70 (0.1%) | 20.88 | 20.70 - 20.88 | 0.347 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.84 and 21.11
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.97 (0.77%) | 20.80 | 20.70 - 20.97 | 0.3104 times | Fri 10 April 2026 | 20.81 (2.06%) | 20.45 | 20.30 - 20.86 | 0.8521 times | Thu 02 April 2026 | 20.39 (-1.4%) | 20.88 | 20.18 - 20.88 | 0.6885 times | Fri 27 March 2026 | 20.68 (-1.48%) | 20.89 | 20.67 - 20.89 | 0.4063 times | Tue 17 March 2026 | 20.99 (-0.76%) | 21.07 | 20.87 - 21.13 | 0.8521 times | Fri 13 March 2026 | 21.15 (0.81%) | 20.96 | 20.81 - 21.15 | 0.5418 times | Fri 06 March 2026 | 20.98 (-1.04%) | 20.96 | 20.88 - 21.13 | 1.4278 times | Fri 27 February 2026 | 21.20 (-1.21%) | 21.42 | 21.02 - 21.53 | 3.5327 times | Fri 20 February 2026 | 21.46 (0.14%) | 21.43 | 21.41 - 21.55 | 1.3544 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.0339 times | Fri 13 February 2026 | 21.43 (-0.56%) | 21.41 | 21.39 - 21.53 | 1.1907 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.58 and 21.37
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.97 (1.01%) | 20.76 | 20.18 - 20.97 | 0.3448 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.7364 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.5148 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.7556 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.2421 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8385 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.7515 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9502 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 1.0091 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8571 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7736 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.72 | 20.69 |
| 12 day EMA | 20.74 | 20.7 | 20.69 |
| 20 day EMA | 20.78 | 20.76 | 20.76 |
| 35 day EMA | 20.9 | 20.9 | 20.91 |
| 50 day EMA | 21.09 | 21.09 | 21.1 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.71 | 20.67 |
| 12 day SMA | 20.66 | 20.63 | 20.63 |
| 20 day SMA | 20.74 | 20.73 | 20.73 |
| 35 day SMA | 20.93 | 20.94 | 20.96 |
| 50 day SMA | 21.09 | 21.1 | 21.11 |
| 100 day SMA | 21.31 | 21.32 | 21.33 |
| 150 day SMA | 21.55 | 21.55 | 21.56 |
| 200 day SMA | 21.41 | 21.4 | 21.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.