EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 219.08 and 225.56 | Daily Target 1 | 214.04 | | Daily Target 2 | 217.64 | | Daily Target 3 | 220.51666666667 | | Daily Target 4 | 224.12 | | Daily Target 5 | 227 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.25 (0.9%) |
218.91 |
216.91 - 223.39 |
2.399 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (-2.78%) |
223.58 |
217.14 - 225.95 |
2.0873 times |
Tue 15 April 2025 |
225.55 (0.55%) |
224.30 |
223.31 - 227.98 |
1.4266 times |
Mon 14 April 2025 |
224.32 (1.85%) |
224.55 |
221.87 - 226.58 |
1.4663 times |
Fri 11 April 2025 |
220.24 (1.15%) |
215.85 |
210.40 - 220.58 |
2.6208 times |
Thu 10 April 2025 |
217.73 (-2.99%) |
221.95 |
209.24 - 221.95 |
2.2636 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 214.56 and 223.6 | Weekly Target 1 | 212.33 | | Weekly Target 2 | 216.79 | | Weekly Target 3 | 221.37 | | Weekly Target 4 | 225.83 | | Weekly Target 5 | 230.41 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.25 (0.9%) |
223.58 |
216.91 - 225.95 |
0.5289 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (-0.44%) |
224.55 |
217.14 - 227.98 |
1.098 times |
Fri 11 April 2025 |
220.24 (4.84%) |
207.95 |
199.98 - 226.13 |
2.8551 times |
Fri 04 April 2025 |
210.07 (-12.59%) |
242.07 |
209.89 - 248.17 |
2.3947 times |
Fri 28 March 2025 |
240.33 (-1.5%) |
245.51 |
239.85 - 247.87 |
0.93 times |
Fri 21 March 2025 |
244.00 (3.42%) |
237.83 |
233.39 - 245.94 |
2.1933 times |
Fri 14 March 2025 |
235.92 (-7.37%) |
251.77 |
231.40 - 260.53 |
2.2052 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 186.52 and 234.71 | Monthly Target 1 | 174.94 | | Monthly Target 2 | 198.1 | | Monthly Target 3 | 223.13333333333 | | Monthly Target 4 | 246.29 | | Monthly Target 5 | 271.32 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.25 (-9.16%) |
243.56 |
199.98 - 248.17 |
0.9242 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.046 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.2245 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9462 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.7972 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.1312 times |
Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.1549 times |
Mon 30 September 2024 |
293.86 (-4.32%) |
305.25 |
288.85 - 309.63 |
1.0492 times |
Fri 30 August 2024 |
307.13 (9.94%) |
278.60 |
274.66 - 307.69 |
0.9545 times |
Wed 31 July 2024 |
279.37 (15.22%) |
242.06 |
233.71 - 282.50 |
0.7721 times |
Fri 28 June 2024 |
242.46 (4.78%) |
231.82 |
228.44 - 252.17 |
0.8316 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 219.67 | | 12 day DMA | 220.77 | | 20 day DMA | 224.03 | | 35 day DMA | 232 | | 50 day DMA | 236.03 | | 100 day DMA | 248.41 | | 150 day DMA | 257.92 | | 200 day DMA | 264.41 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.13 | 219.57 | 219.71 | | 12 day EMA | 221.42 | 221.45 | 221.84 | | 20 day EMA | 224.44 | 224.78 | 225.36 | | 35 day EMA | 229.84 | 230.35 | 231 | | 50 day EMA | 236.14 | 236.75 | 237.46 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.67 | 219.28 | 219.28 | | 12 day SMA | 220.77 | 219.46 | 218.57 | | 20 day SMA | 224.03 | 225.05 | 226.36 | | 35 day SMA | 232 | 232.63 | 233.35 | | 50 day SMA | 236.03 | 236.66 | 237.24 | | 100 day SMA | 248.41 | 248.73 | 249.07 | | 150 day SMA | 257.92 | 258.48 | 259.06 | | 200 day SMA | 264.41 | 264.51 | 264.63 |
|
|
