EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 207.12 and 210.6 | Daily Target 1 | 206.48 | | Daily Target 2 | 207.75 | | Daily Target 3 | 209.96 | | Daily Target 4 | 211.23 | | Daily Target 5 | 213.44 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.02 (-0.6%) |
210.87 |
208.69 - 212.17 |
0.6089 times |
Mon 08 December 2025 |
210.29 (-0.58%) |
211.05 |
208.72 - 211.05 |
0.8903 times |
Fri 05 December 2025 |
211.51 (0.11%) |
211.62 |
210.09 - 213.03 |
1.5724 times |
Thu 04 December 2025 |
211.28 (0.73%) |
211.27 |
209.91 - 214.28 |
1.7384 times |
Wed 03 December 2025 |
209.75 (0.52%) |
210.55 |
209.66 - 212.62 |
0.9183 times |
Tue 02 December 2025 |
208.67 (-0.13%) |
209.62 |
207.70 - 210.72 |
1.0876 times |
Mon 01 December 2025 |
208.94 (-1.62%) |
210.29 |
208.93 - 213.49 |
1.0854 times |
Fri 28 November 2025 |
212.37 (-0.16%) |
212.74 |
211.31 - 214.60 |
0.4677 times |
Wed 26 November 2025 |
212.70 (-1.01%) |
213.41 |
212.68 - 215.87 |
0.9736 times |
Tue 25 November 2025 |
214.88 (2.51%) |
209.86 |
209.86 - 216.10 |
0.6574 times |
Mon 24 November 2025 |
209.62 (-1.92%) |
214.15 |
208.61 - 214.73 |
0.9326 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 207.12 and 210.6 | Weekly Target 1 | 206.48 | | Weekly Target 2 | 207.75 | | Weekly Target 3 | 209.96 | | Weekly Target 4 | 211.23 | | Weekly Target 5 | 213.44 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.02 (-1.18%) |
211.05 |
208.69 - 212.17 |
0.4231 times |
Fri 05 December 2025 |
211.51 (-0.4%) |
210.29 |
207.70 - 214.28 |
1.807 times |
Fri 28 November 2025 |
212.37 (-0.64%) |
214.15 |
208.61 - 216.10 |
0.8555 times |
Fri 21 November 2025 |
213.73 (3.18%) |
207.87 |
201.56 - 216.00 |
1.1775 times |
Fri 14 November 2025 |
207.15 (-0.24%) |
208.43 |
204.10 - 213.09 |
1.0879 times |
Fri 07 November 2025 |
207.65 (-1.63%) |
210.22 |
202.00 - 211.04 |
1.0845 times |
Fri 31 October 2025 |
211.10 (0%) |
210.58 |
208.83 - 213.69 |
0.2985 times |
Fri 31 October 2025 |
211.10 (-9.71%) |
238.94 |
208.83 - 238.94 |
1.2408 times |
Fri 24 October 2025 |
233.80 (3.04%) |
230.00 |
219.56 - 236.49 |
1.0429 times |
Fri 17 October 2025 |
226.91 (-1.47%) |
230.81 |
221.58 - 231.60 |
0.9822 times |
Fri 10 October 2025 |
230.30 (-2.69%) |
236.70 |
229.07 - 244.37 |
0.9703 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 205.07 and 211.65 | Monthly Target 1 | 203.75 | | Monthly Target 2 | 206.39 | | Monthly Target 3 | 210.33333333333 | | Monthly Target 4 | 212.97 | | Monthly Target 5 | 216.91 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.02 (-1.58%) |
210.29 |
207.70 - 214.28 |
0.5864 times |
Fri 28 November 2025 |
212.37 (0.6%) |
210.22 |
201.56 - 216.10 |
1.1059 times |
Fri 31 October 2025 |
211.10 (-17.71%) |
255.50 |
208.83 - 258.32 |
1.4732 times |
Tue 30 September 2025 |
256.53 (4.15%) |
241.73 |
233.74 - 271.84 |
0.9857 times |
Fri 29 August 2025 |
246.30 (2.53%) |
240.28 |
233.24 - 257.21 |
0.9622 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.1152 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.7908 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.8659 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.148 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
0.9665 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1315 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 210.37 | | 12 day DMA | 211.06 | | 20 day DMA | 209.51 | | 35 day DMA | 212.96 | | 50 day DMA | 219.6 | | 100 day DMA | 234.05 | | 150 day DMA | 244.19 | | 200 day DMA | 242.52 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.09 | 210.62 | 210.79 | | 12 day EMA | 210.26 | 210.49 | 210.53 | | 20 day EMA | 211.29 | 211.53 | 211.66 | | 35 day EMA | 216.4 | 216.83 | 217.22 | | 50 day EMA | 221.62 | 222.13 | 222.61 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.37 | 210.3 | 210.03 | | 12 day SMA | 211.06 | 210.87 | 210.53 | | 20 day SMA | 209.51 | 209.5 | 209.37 | | 35 day SMA | 212.96 | 213.59 | 214.07 | | 50 day SMA | 219.6 | 220.53 | 221.41 | | 100 day SMA | 234.05 | 234.59 | 235.1 | | 150 day SMA | 244.19 | 244.55 | 244.91 | | 200 day SMA | 242.52 | 242.71 | 242.85 |
|
|
