Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 176.55 and 182.74
| Daily Target 1 | 171.39 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 177.58333333333 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 183.77 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.62 (4.67%) | 173.84 | 173.47 - 179.66 | 1.1935 times | Wed 15 July 2026 | 171.61 (2.8%) | 169.49 | 169.49 - 176.59 | 0.7929 times | Tue 14 July 2026 | 166.93 (-3.29%) | 168.44 | 166.90 - 170.55 | 0.914 times | Mon 13 July 2026 | 172.61 (3.68%) | 167.90 | 167.90 - 173.85 | 1.0749 times | Fri 10 July 2026 | 166.49 (-0.12%) | 169.13 | 164.79 - 170.35 | 0.4349 times | Thu 09 July 2026 | 166.69 (-0.22%) | 165.41 | 164.46 - 167.94 | 0.5048 times | Wed 08 July 2026 | 167.06 (-4.31%) | 173.11 | 166.49 - 173.93 | 0.6712 times | Tue 07 July 2026 | 174.58 (1.54%) | 175.81 | 174.50 - 178.84 | 1.2718 times | Mon 06 July 2026 | 171.94 (-0.08%) | 172.49 | 168.04 - 173.15 | 1.3576 times | Thu 02 July 2026 | 172.07 (6.1%) | 164.24 | 163.69 - 172.23 | 1.7844 times | Wed 01 July 2026 | 162.17 (2.17%) | 157.41 | 157.41 - 163.87 | 1.3774 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 173.26 and 186.02
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 175.39333333333 |
| Weekly Target 4 | 183.89 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.62 (7.89%) | 167.90 | 166.90 - 179.66 | 0.6615 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7055 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.894 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2951 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3912 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.3447 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0337 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6533 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.0104 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.0106 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.6038 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 168.52 and 190.77
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 172.23 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.62 (13.17%) | 157.41 | 157.41 - 179.66 | 0.4384 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2581 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0118 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1617 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9561 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3859 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.017 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0126 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7736 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9848 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6589 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 169.21 |
| 20 day DMA | 163.59 |
| 35 day DMA | 165.32 |
| 50 day DMA | 165.49 |
| 100 day DMA | 175.63 |
| 150 day DMA | 186.87 |
| 200 day DMA | 195.05 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 169.46 | 168.39 |
| 12 day EMA | 169.25 | 167.36 | 166.59 |
| 20 day EMA | 167.38 | 166.09 | 165.51 |
| 35 day EMA | 166.43 | 165.65 | 165.3 |
| 50 day EMA | 166.69 | 166.16 | 165.94 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 168.87 | 167.96 |
| 12 day SMA | 169.21 | 167.45 | 166.36 |
| 20 day SMA | 163.59 | 162.97 | 162.65 |
| 35 day SMA | 165.32 | 164.83 | 164.62 |
| 50 day SMA | 165.49 | 165.29 | 165.31 |
| 100 day SMA | 175.63 | 175.8 | 176.04 |
| 150 day SMA | 186.87 | 187.06 | 187.32 |
| 200 day SMA | 195.05 | 195.43 | 195.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.