Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 163.65 and 170.45
| Daily Target 1 | 158.4 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 165.20333333333 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 172 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 1.2631 times | Thu 28 May 2026 | 163.84 (0.09%) | 162.69 | 161.25 - 165.78 | 1.2142 times | Wed 27 May 2026 | 163.69 (0.56%) | 162.98 | 161.70 - 164.75 | 0.7362 times | Tue 26 May 2026 | 162.78 (-0.77%) | 163.29 | 162.57 - 166.01 | 0.3084 times | Fri 22 May 2026 | 164.04 (0.58%) | 163.05 | 161.94 - 167.04 | 0.7689 times | Thu 21 May 2026 | 163.10 (-1.07%) | 162.15 | 157.81 - 164.61 | 1.451 times | Wed 20 May 2026 | 164.86 (2.51%) | 159.81 | 156.73 - 165.61 | 1.1472 times | Tue 19 May 2026 | 160.83 (-2.07%) | 165.01 | 160.11 - 166.63 | 1.0671 times | Mon 18 May 2026 | 164.23 (3.7%) | 158.72 | 158.55 - 167.48 | 1.013 times | Fri 15 May 2026 | 158.37 (0.41%) | 158.80 | 156.47 - 160.71 | 1.0309 times | Thu 14 May 2026 | 157.72 (-1.39%) | 160.75 | 157.71 - 162.50 | 1.0112 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 163.52 and 170.58
| Weekly Target 1 | 158.06 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 165.11666666667 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6633 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.0259 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.0261 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.613 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 0.957 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.933 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8464 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8863 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.836 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.2128 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3788 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 149.97 and 172.3
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 167.02 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0533 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2093 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9953 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4428 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0588 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0541 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8054 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0252 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.686 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6696 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.7761 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 164.03 |
| 12 day DMA | 162.43 |
| 20 day DMA | 166.19 |
| 35 day DMA | 172.85 |
| 50 day DMA | 174.47 |
| 100 day DMA | 187.97 |
| 150 day DMA | 196.66 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.27 | 163.51 | 163.35 |
| 12 day EMA | 164.67 | 164.47 | 164.59 |
| 20 day EMA | 166.61 | 166.7 | 167 |
| 35 day EMA | 170.11 | 170.36 | 170.74 |
| 50 day EMA | 174.23 | 174.57 | 175.01 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.03 | 163.49 | 163.69 |
| 12 day SMA | 162.43 | 162.51 | 162.85 |
| 20 day SMA | 166.19 | 166.6 | 167.1 |
| 35 day SMA | 172.85 | 173.2 | 173.72 |
| 50 day SMA | 174.47 | 174.79 | 175.26 |
| 100 day SMA | 187.97 | 188.43 | 189 |
| 150 day SMA | 196.66 | 197.1 | 197.54 |
| 200 day SMA | 208.75 | 209.17 | 209.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.