EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 244.75 and 248 | Daily Target 1 | 242.06 | | Daily Target 2 | 244.18 | | Daily Target 3 | 245.31 | | Daily Target 4 | 247.43 | | Daily Target 5 | 248.56 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.30 (1%) |
243.19 |
243.19 - 246.44 |
0.833 times |
Thu 28 August 2025 |
243.85 (-0.87%) |
246.35 |
242.97 - 246.85 |
0.8825 times |
Wed 27 August 2025 |
245.98 (-0.65%) |
246.92 |
245.86 - 249.32 |
0.827 times |
Tue 26 August 2025 |
247.60 (-1.26%) |
250.31 |
247.28 - 251.86 |
0.9 times |
Mon 25 August 2025 |
250.76 (-1.66%) |
253.33 |
250.57 - 254.05 |
1.0041 times |
Fri 22 August 2025 |
255.00 (3.89%) |
247.24 |
246.47 - 257.21 |
1.0715 times |
Thu 21 August 2025 |
245.45 (-1.17%) |
246.31 |
245.23 - 248.16 |
0.8017 times |
Wed 20 August 2025 |
248.35 (-0.62%) |
250.24 |
248.23 - 252.14 |
1.439 times |
Tue 19 August 2025 |
249.91 (1.75%) |
246.85 |
245.74 - 250.97 |
1.2139 times |
Mon 18 August 2025 |
245.62 (-0.85%) |
247.35 |
245.48 - 248.79 |
1.0273 times |
Fri 15 August 2025 |
247.72 (-0.14%) |
247.90 |
246.57 - 250.27 |
0.7788 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 239.1 and 250.18 | Weekly Target 1 | 236.69 | | Weekly Target 2 | 241.5 | | Weekly Target 3 | 247.77333333333 | | Weekly Target 4 | 252.58 | | Weekly Target 5 | 258.85 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.30 (-3.41%) |
253.33 |
242.97 - 254.05 |
0.748 times |
Fri 22 August 2025 |
255.00 (2.94%) |
247.35 |
245.23 - 257.21 |
0.9342 times |
Fri 15 August 2025 |
247.72 (3.3%) |
239.92 |
233.24 - 254.02 |
1.2517 times |
Fri 08 August 2025 |
239.81 (-0.08%) |
242.21 |
237.93 - 244.92 |
0.7488 times |
Fri 01 August 2025 |
239.99 (-2.55%) |
245.54 |
237.13 - 248.00 |
1.1711 times |
Fri 25 July 2025 |
246.26 (-6.4%) |
264.49 |
236.20 - 265.24 |
1.6826 times |
Fri 18 July 2025 |
263.09 (1.71%) |
257.93 |
253.51 - 265.20 |
0.8853 times |
Fri 11 July 2025 |
258.66 (-1.2%) |
261.54 |
257.52 - 275.91 |
0.9983 times |
Thu 03 July 2025 |
261.81 (2.21%) |
257.63 |
255.63 - 264.77 |
0.5913 times |
Fri 27 June 2025 |
256.14 (0.17%) |
251.02 |
244.51 - 262.42 |
0.9887 times |
Fri 20 June 2025 |
255.70 (-3.25%) |
258.53 |
252.40 - 263.64 |
0.8655 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 239.77 and 263.74 | Monthly Target 1 | 221.61 | | Monthly Target 2 | 233.96 | | Monthly Target 3 | 245.58333333333 | | Monthly Target 4 | 257.93 | | Monthly Target 5 | 269.55 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.30 (2.53%) |
240.28 |
233.24 - 257.21 |
0.9681 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.1612 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.8234 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.9016 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.1954 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0064 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1782 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9104 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.767 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.0883 times |
Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.1112 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 246.9 | | 12 day DMA | 247.88 | | 20 day DMA | 245.55 | | 35 day DMA | 247.95 | | 50 day DMA | 251.61 | | 100 day DMA | 253.03 | | 150 day DMA | 250.7 | | 200 day DMA | 252.75 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.57 | 246.71 | 248.14 | | 12 day EMA | 246.99 | 247.12 | 247.72 | | 20 day EMA | 247.29 | 247.39 | 247.76 | | 35 day EMA | 249.76 | 249.96 | 250.32 | | 50 day EMA | 252.35 | 252.6 | 252.96 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.9 | 248.64 | 248.96 | | 12 day SMA | 247.88 | 248.47 | 248.23 | | 20 day SMA | 245.55 | 245.25 | 245.16 | | 35 day SMA | 247.95 | 248.48 | 249.11 | | 50 day SMA | 251.61 | 251.81 | 252.22 | | 100 day SMA | 253.03 | 252.81 | 252.43 | | 150 day SMA | 250.7 | 250.85 | 251.02 | | 200 day SMA | 252.75 | 252.86 | 252.96 |
|
|
