Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 192.74 and 199.51
| Daily Target 1 | 187.69 |
| Daily Target 2 | 191.02 |
| Daily Target 3 | 194.46 |
| Daily Target 4 | 197.79 |
| Daily Target 5 | 201.23 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.35 (2.1%) | 191.13 | 191.13 - 197.90 | 1.0421 times | Thu 27 August 2026 | 190.36 (-0.1%) | 189.42 | 189.42 - 194.11 | 0.6215 times | Wed 26 August 2026 | 190.56 (-0.69%) | 189.72 | 189.58 - 192.59 | 0.7061 times | Tue 25 August 2026 | 191.89 (-1.41%) | 191.82 | 190.00 - 194.10 | 0.911 times | Mon 24 August 2026 | 194.63 (1.04%) | 192.51 | 192.07 - 196.45 | 1.1384 times | Fri 21 August 2026 | 192.62 (0.11%) | 194.21 | 190.78 - 196.28 | 1.0611 times | Thu 20 August 2026 | 192.41 (0.16%) | 189.17 | 188.19 - 195.86 | 1.0836 times | Wed 19 August 2026 | 192.10 (5.64%) | 183.56 | 183.56 - 194.98 | 1.4339 times | Tue 18 August 2026 | 181.84 (2.85%) | 179.27 | 177.37 - 183.01 | 1.1649 times | Mon 17 August 2026 | 176.80 (-2.24%) | 178.91 | 176.20 - 179.85 | 0.8374 times | Fri 14 August 2026 | 180.85 (-2.55%) | 187.09 | 180.77 - 187.19 | 0.7438 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 191.89 and 200.37
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 193.89 |
| Weekly Target 4 | 198.36 |
| Weekly Target 5 | 202.37 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7461 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9422 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6661 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.9752 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.3418 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2226 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.3649 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.9287 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7994 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 1.0129 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.4674 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 183.29 and 208.96
| Monthly Target 1 | 162.49 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 188.16 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.35 (12.59%) | 175.21 | 172.23 - 197.90 | 0.646 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2132 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1941 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9604 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1026 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9075 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3155 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9653 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9611 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7343 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9348 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 192.36 |
| 12 day DMA | 188.67 |
| 20 day DMA | 184.72 |
| 35 day DMA | 180.72 |
| 50 day DMA | 175.4 |
| 100 day DMA | 173.27 |
| 150 day DMA | 179.16 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.96 | 190.77 | 190.98 |
| 12 day EMA | 189.04 | 188.08 | 187.66 |
| 20 day EMA | 185.94 | 185.06 | 184.5 |
| 35 day EMA | 180.7 | 179.9 | 179.28 |
| 50 day EMA | 175.9 | 175.15 | 174.53 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.36 | 192.01 | 192.42 |
| 12 day SMA | 188.67 | 187.51 | 186.81 |
| 20 day SMA | 184.72 | 183.63 | 182.92 |
| 35 day SMA | 180.72 | 180.1 | 179.41 |
| 50 day SMA | 175.4 | 174.59 | 173.88 |
| 100 day SMA | 173.27 | 173.15 | 173.09 |
| 150 day SMA | 179.16 | 179.25 | 179.41 |
| 200 day SMA | 188.03 | 188.1 | 188.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.