Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 196.32 and 200.94
| Daily Target 1 | 192.86 |
| Daily Target 2 | 195.16 |
| Daily Target 3 | 197.48 |
| Daily Target 4 | 199.78 |
| Daily Target 5 | 202.1 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (1.11%) | 196.56 | 195.18 - 199.80 | 0.7115 times | Thu 19 February 2026 | 195.30 (1.41%) | 191.95 | 191.60 - 196.14 | 0.7943 times | Wed 18 February 2026 | 192.59 (-0.06%) | 193.72 | 192.06 - 195.74 | 0.5648 times | Tue 17 February 2026 | 192.70 (-0.05%) | 195.34 | 191.38 - 198.08 | 0.938 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.7029 times | Fri 13 February 2026 | 192.80 (2.46%) | 191.00 | 188.88 - 195.87 | 0.7029 times | Thu 12 February 2026 | 188.18 (-4.77%) | 197.35 | 185.61 - 197.35 | 1.6007 times | Wed 11 February 2026 | 197.60 (-2.52%) | 199.87 | 192.41 - 201.00 | 1.5125 times | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 1.361 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 1.1114 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.6631 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 194.42 and 202.84
| Weekly Target 1 | 187.79 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 196.21333333333 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7883 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1842 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.6477 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.5361 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0548 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.3405 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7597 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.1639 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4278 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.097 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3455 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 162.81 and 200.67
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 189.12 |
| Monthly Target 4 | 212.22 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (-1.96%) | 201.02 | 166.02 - 203.88 | 1.4231 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2563 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2508 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9557 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2165 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.814 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7946 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9209 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.653 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7151 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.948 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 194.86 |
| 20 day DMA | 196.34 |
| 35 day DMA | 204.98 |
| 50 day DMA | 209.35 |
| 100 day DMA | 214.48 |
| 150 day DMA | 225.81 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 193.77 | 193 |
| 12 day EMA | 195.38 | 195 | 194.94 |
| 20 day EMA | 197.79 | 197.83 | 198.1 |
| 35 day EMA | 202.25 | 202.53 | 202.96 |
| 50 day EMA | 207.94 | 208.37 | 208.9 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 193.24 | 191.81 |
| 12 day SMA | 194.86 | 193.5 | 191.8 |
| 20 day SMA | 196.34 | 196.95 | 197.89 |
| 35 day SMA | 204.98 | 205.53 | 206.3 |
| 50 day SMA | 209.35 | 209.58 | 209.88 |
| 100 day SMA | 214.48 | 215.06 | 215.65 |
| 150 day SMA | 225.81 | 226.25 | 226.69 |
| 200 day SMA | 235.48 | 235.81 | 236.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.