EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 231.41 and 235.03 | Daily Target 1 | 230.61 | | Daily Target 2 | 232.21 | | Daily Target 3 | 234.23333333333 | | Daily Target 4 | 235.83 | | Daily Target 5 | 237.85 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
233.80 (1.08%) |
235.74 |
232.64 - 236.26 |
0.6359 times |
Thu 23 October 2025 |
231.31 (0.29%) |
232.50 |
230.55 - 235.38 |
0.9489 times |
Wed 22 October 2025 |
230.64 (0.31%) |
228.31 |
228.07 - 235.59 |
1.1957 times |
Tue 21 October 2025 |
229.93 (-0.49%) |
235.42 |
219.56 - 236.49 |
1.8477 times |
Mon 20 October 2025 |
231.07 (1.83%) |
230.00 |
228.25 - 232.20 |
0.5217 times |
Fri 17 October 2025 |
226.91 (-0.13%) |
227.00 |
224.79 - 228.70 |
0.6754 times |
Thu 16 October 2025 |
227.20 (-1.06%) |
230.08 |
224.54 - 231.60 |
0.8729 times |
Wed 15 October 2025 |
229.64 (0.57%) |
225.90 |
224.07 - 231.25 |
0.8531 times |
Tue 14 October 2025 |
228.33 (1.27%) |
223.76 |
221.58 - 228.86 |
0.9902 times |
Mon 13 October 2025 |
225.46 (-2.1%) |
230.81 |
224.69 - 231.31 |
1.4584 times |
Fri 10 October 2025 |
230.30 (-1.26%) |
234.57 |
229.07 - 235.14 |
0.8567 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 226.68 and 243.61 | Weekly Target 1 | 213.02 | | Weekly Target 2 | 223.41 | | Weekly Target 3 | 229.95 | | Weekly Target 4 | 240.34 | | Weekly Target 5 | 246.88 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
233.80 (3.04%) |
230.00 |
219.56 - 236.49 |
1.2134 times |
Fri 17 October 2025 |
226.91 (-1.47%) |
230.81 |
221.58 - 231.60 |
1.1428 times |
Fri 10 October 2025 |
230.30 (-2.69%) |
236.70 |
229.07 - 244.37 |
1.1288 times |
Fri 03 October 2025 |
236.67 (-6.92%) |
255.69 |
216.00 - 258.40 |
1.5752 times |
Fri 26 September 2025 |
254.27 (-1.29%) |
255.58 |
247.29 - 258.42 |
0.8065 times |
Fri 19 September 2025 |
257.58 (0.52%) |
258.39 |
252.87 - 271.84 |
1.2798 times |
Fri 12 September 2025 |
256.25 (2.64%) |
248.72 |
244.02 - 262.37 |
1.0159 times |
Fri 05 September 2025 |
249.67 (1.37%) |
241.73 |
233.74 - 254.38 |
0.926 times |
Fri 29 August 2025 |
246.30 (0%) |
243.19 |
243.19 - 246.44 |
0.1438 times |
Fri 29 August 2025 |
246.30 (-3.41%) |
253.33 |
242.97 - 254.05 |
0.7678 times |
Fri 22 August 2025 |
255.00 (2.94%) |
247.35 |
245.23 - 257.21 |
0.959 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 203.74 and 246.06 | Monthly Target 1 | 193.72 | | Monthly Target 2 | 213.76 | | Monthly Target 3 | 236.04 | | Monthly Target 4 | 256.08 | | Monthly Target 5 | 278.36 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
233.80 (-8.86%) |
255.50 |
216.00 - 258.32 |
1.0783 times |
Tue 30 September 2025 |
256.53 (4.15%) |
241.73 |
233.74 - 271.84 |
0.9948 times |
Fri 29 August 2025 |
246.30 (2.53%) |
240.28 |
233.24 - 257.21 |
0.9711 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.1255 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.7981 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.8739 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.1586 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
0.9754 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1419 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.8824 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.7434 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 231.35 | | 12 day DMA | 229.82 | | 20 day DMA | 235.39 | | 35 day DMA | 244.31 | | 50 day DMA | 244.76 | | 100 day DMA | 250.06 | | 150 day DMA | 249.07 | | 200 day DMA | 250 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.52 | 230.38 | 229.92 | | 12 day EMA | 232.42 | 232.17 | 232.33 | | 20 day EMA | 235.41 | 235.58 | 236.03 | | 35 day EMA | 238.84 | 239.14 | 239.6 | | 50 day EMA | 243.53 | 243.93 | 244.45 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.35 | 229.97 | 229.15 | | 12 day SMA | 229.82 | 230.31 | 230.87 | | 20 day SMA | 235.39 | 236.41 | 237.44 | | 35 day SMA | 244.31 | 244.77 | 245.03 | | 50 day SMA | 244.76 | 245.04 | 245.37 | | 100 day SMA | 250.06 | 250.34 | 250.66 | | 150 day SMA | 249.07 | 249.14 | 249.23 | | 200 day SMA | 250 | 250.05 | 250.14 |
|
|
