XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 8.83 and 9.14

Daily Target 18.76
Daily Target 28.89
Daily Target 39.07
Daily Target 49.2
Daily Target 59.38

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.02 (-1.74%) 9.15 8.94 - 9.25 0.6788 times
Thu 29 October 2026 9.18 (-1.5%) 9.17 9.08 - 9.26 0.569 times
Wed 28 October 2026 9.32 (0.43%) 9.37 9.18 - 9.39 0.5983 times
Tue 27 October 2026 9.28 (1.75%) 8.99 8.95 - 9.29 0.7576 times
Mon 26 October 2026 9.12 (-0.98%) 9.17 9.03 - 9.22 0.6442 times
Fri 23 October 2026 9.21 (1.43%) 9.37 9.16 - 9.44 1.1633 times
Thu 22 October 2026 9.08 (-2.89%) 9.14 9.00 - 9.34 1.1317 times
Wed 21 October 2026 9.35 (-5.65%) 9.52 9.25 - 9.53 1.4631 times
Tue 20 October 2026 9.91 (7.48%) 9.52 9.39 - 9.99 2.4947 times
Mon 19 October 2026 9.22 (-0.11%) 9.42 9.19 - 9.46 0.4993 times
Fri 16 October 2026 9.23 (-4.15%) 9.59 9.19 - 9.63 0.9823 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 8.76 and 9.21

Weekly Target 18.67
Weekly Target 28.84
Weekly Target 39.1166666666667
Weekly Target 49.29
Weekly Target 59.57

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.02 (-2.06%) 9.17 8.94 - 9.39 0.5426 times
Fri 23 October 2026 9.21 (-0.22%) 9.42 9.00 - 9.99 1.128 times
Fri 16 October 2026 9.23 (-6.77%) 9.78 9.19 - 9.83 1.0067 times
Fri 09 October 2026 9.90 (7.03%) 9.25 9.24 - 10.12 0.8528 times
Fri 02 October 2026 9.25 (-8.6%) 10.01 9.18 - 10.12 1.0795 times
Fri 25 September 2026 10.12 (-4.71%) 10.47 10.05 - 10.63 0.8704 times
Fri 18 September 2026 10.62 (0.76%) 10.67 10.16 - 10.84 0.8775 times
Fri 11 September 2026 10.54 (-3.74%) 10.93 10.31 - 11.02 1.0298 times
Fri 04 September 2026 10.95 (-5.03%) 11.50 10.72 - 11.55 0.7757 times
Fri 28 August 2026 11.53 (-5.41%) 11.83 11.06 - 12.08 1.8371 times
Fri 21 August 2026 12.19 (4.19%) 11.85 11.65 - 12.33 0.9538 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 8.39 and 9.57

Monthly Target 18.18
Monthly Target 28.6
Monthly Target 39.36
Monthly Target 49.78
Monthly Target 510.54

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.02 (-5.65%) 9.67 8.94 - 10.12 0.9905 times
Wed 30 September 2026 9.56 (-15.85%) 11.30 9.44 - 11.52 1.0758 times
Mon 31 August 2026 11.36 (-12.68%) 12.54 11.06 - 12.60 1.2228 times
Fri 31 July 2026 13.01 (-1.81%) 13.35 12.32 - 14.49 0.9583 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 1.025 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 1.0021 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.8656 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.2039 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.7743 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.8817 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.2816 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.3
20 day DMA 9.42
35 day DMA 9.72
50 day DMA 10.15
100 day DMA 11.49
150 day DMA 13.17
200 day DMA 14.4

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.249.27
12 day EMA9.299.349.37
20 day EMA9.459.59.53
35 day EMA9.829.879.91
50 day EMA10.2110.2610.3

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.229.2
12 day SMA9.39.339.38
20 day SMA9.429.439.44
35 day SMA9.729.769.79
50 day SMA10.1510.2110.27
100 day SMA11.4911.5511.62
150 day SMA13.1713.2313.28
200 day SMA14.414.4614.52
Back to top | Use Dark Theme