XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.11 and 17.58

Daily Target 117.02
Daily Target 217.2
Daily Target 317.486666666667
Daily Target 417.67
Daily Target 517.96

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.39 (-1.75%) 17.70 17.30 - 17.77 0.3274 times
Thu 02 April 2026 17.70 (1.14%) 17.30 16.94 - 17.73 0.5322 times
Wed 01 April 2026 17.50 (2.28%) 17.15 17.15 - 17.79 0.8858 times
Tue 31 March 2026 17.11 (2.27%) 16.60 16.25 - 17.20 1.0992 times
Mon 30 March 2026 16.73 (-1.18%) 16.98 16.57 - 17.20 0.7813 times
Fri 27 March 2026 16.93 (-3.92%) 17.85 16.82 - 18.05 1.0776 times
Thu 26 March 2026 17.62 (-6.57%) 18.08 17.32 - 18.50 1.4041 times
Wed 25 March 2026 18.86 (0%) 18.50 18.41 - 18.90 0.9363 times
Tue 24 March 2026 18.86 (-0.05%) 18.55 18.48 - 19.04 0.9432 times
Mon 23 March 2026 18.87 (7.34%) 18.31 18.16 - 19.05 2.0128 times
Fri 20 March 2026 17.58 (-8.25%) 18.39 17.39 - 19.84 2.1774 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.11 and 17.58

Weekly Target 117.02
Weekly Target 217.2
Weekly Target 317.486666666667
Weekly Target 417.67
Weekly Target 517.96

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.39 (-1.75%) 17.70 17.30 - 17.77 0.0757 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.7623 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.4731 times
Fri 20 March 2026 17.58 (-11.97%) 19.73 17.39 - 20.33 1.2426 times
Fri 13 March 2026 19.97 (15.3%) 17.88 17.39 - 20.48 2.1899 times
Fri 06 March 2026 17.32 (-1.37%) 16.96 15.38 - 17.43 1.6385 times
Fri 27 February 2026 17.56 (-0.34%) 17.67 17.22 - 18.80 1.0539 times
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.4088 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1433 times
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 1.0119 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.8705 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.17 and 18.02

Monthly Target 116.52
Monthly Target 216.96
Monthly Target 317.373333333333
Monthly Target 417.81
Monthly Target 518.22

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.39 (1.64%) 17.15 16.94 - 17.79 0.0576 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.997 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6412 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7301 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0613 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.246 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0292 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9738 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.4529 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.8108 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.8008 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.86
20 day DMA 18.37
35 day DMA 17.99
50 day DMA 17.95
100 day DMA 19.41
150 day DMA 20.26
200 day DMA 20.04

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5217.43
12 day EMA17.7717.8417.86
20 day EMA17.9317.9918.02
35 day EMA18.1418.1818.21
50 day EMA18.0818.1118.13

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1917.18
12 day SMA17.8618.0118.21
20 day SMA18.3718.3218.24
35 day SMA17.9917.9918.01
50 day SMA17.951818.06
100 day SMA19.4119.4619.52
150 day SMA20.2620.2920.31
200 day SMA20.0420.0420.05
Back to top | Use Dark Theme