XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 13.42 and 13.86

Daily Target 113.07
Daily Target 213.32
Daily Target 313.51
Daily Target 413.76
Daily Target 513.95

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 06 July 2026 13.57 (3.75%) 13.48 13.26 - 13.70 0.8191 times
Thu 02 July 2026 13.08 (-3.89%) 13.34 12.76 - 13.41 1.4682 times
Wed 01 July 2026 13.61 (2.72%) 13.35 13.23 - 13.98 0.9241 times
Tue 30 June 2026 13.25 (3.52%) 12.96 12.57 - 13.38 1.1277 times
Mon 29 June 2026 12.80 (5.87%) 12.30 12.09 - 12.82 1.1221 times
Fri 26 June 2026 12.09 (-0.82%) 11.72 11.61 - 12.24 1.0178 times
Thu 25 June 2026 12.19 (-2.32%) 12.37 12.07 - 12.45 0.6372 times
Wed 24 June 2026 12.48 (-2.19%) 12.64 12.44 - 12.87 0.5595 times
Tue 23 June 2026 12.76 (-4.63%) 12.71 12.65 - 13.05 1.4106 times
Mon 22 June 2026 13.38 (1.21%) 13.32 12.98 - 13.58 0.9138 times
Thu 18 June 2026 13.22 (-1.64%) 13.24 12.97 - 13.30 0.888 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 13.42 and 13.86

Weekly Target 113.07
Weekly Target 213.32
Weekly Target 313.51
Weekly Target 413.76
Weekly Target 513.95

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 06 July 2026 13.57 (3.75%) 13.48 13.26 - 13.70 0.2145 times
Thu 02 July 2026 13.08 (8.19%) 12.30 12.09 - 13.98 1.2157 times
Fri 26 June 2026 12.09 (-8.55%) 13.32 11.61 - 13.58 1.1887 times
Thu 18 June 2026 13.22 (-8.76%) 14.36 12.97 - 14.72 0.9694 times
Fri 12 June 2026 14.49 (-9.32%) 15.96 13.98 - 16.31 1.1731 times
Fri 05 June 2026 15.98 (-2.8%) 17.13 15.87 - 18.38 1.0709 times
Fri 29 May 2026 16.44 (5.38%) 16.65 15.94 - 17.13 1.2684 times
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.0355 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.2969 times
Fri 08 May 2026 15.62 (-1.95%) 15.60 15.44 - 15.99 0.5667 times
Wed 06 May 2026 15.93 (0.63%) 15.96 15.44 - 16.18 0.4248 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 13.17 and 14.39

Monthly Target 112.22
Monthly Target 212.89
Monthly Target 313.436666666667
Monthly Target 414.11
Monthly Target 514.66

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 06 July 2026 13.57 (2.42%) 13.35 12.76 - 13.98 0.1547 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 0.9183 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.8978 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7755 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.0786 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6937 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7899 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.1482 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.4299 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.1135 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 1.0535 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 13.26
12 day DMA 12.99
20 day DMA 13.77
35 day DMA 14.82
50 day DMA 15.2
100 day DMA 16.52
150 day DMA 17.5
200 day DMA 18.79

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.0913.1
12 day EMA13.3713.3313.37
20 day EMA13.7913.8113.89
35 day EMA14.3914.4414.52
50 day EMA15.1615.2315.32

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2612.9712.79
12 day SMA12.9913.0113.13
20 day SMA13.7713.9314.15
35 day SMA14.8214.9115
50 day SMA15.215.2415.32
100 day SMA16.5216.5616.61
150 day SMA17.517.5517.61
200 day SMA18.7918.8318.87
Back to top | Use Dark Theme