Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 11.58 and 11.95
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.24 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.79 (-2.16%) | 12.10 | 11.73 - 12.10 | 1.2472 times | Tue 04 August 2026 | 12.05 (-2.59%) | 12.10 | 11.87 - 12.19 | 1.4481 times | Mon 03 August 2026 | 12.37 (-4.92%) | 12.54 | 12.28 - 12.60 | 1.7797 times | Fri 31 July 2026 | 13.01 (0.23%) | 12.86 | 12.75 - 13.05 | 0.8287 times | Thu 30 July 2026 | 12.98 (-0.61%) | 12.78 | 12.69 - 13.00 | 0.9302 times | Wed 29 July 2026 | 13.06 (2.75%) | 13.01 | 12.99 - 13.34 | 1.2443 times | Tue 28 July 2026 | 12.71 (-0.55%) | 12.65 | 12.49 - 12.93 | 0.6271 times | Mon 27 July 2026 | 12.78 (3.65%) | 12.55 | 12.46 - 12.88 | 0.7337 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.5805 times | Fri 24 July 2026 | 12.33 (-3.29%) | 12.64 | 12.32 - 12.73 | 0.5805 times | Thu 23 July 2026 | 12.75 (-0.7%) | 13.06 | 12.43 - 13.25 | 1.2833 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 11.33 and 12.2
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.79 (-9.38%) | 12.54 | 11.73 - 12.60 | 0.9875 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 0.963 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1281 times | Fri 24 July 2026 | 12.33 (-8.94%) | 13.48 | 12.32 - 13.62 | 1.0708 times | Fri 17 July 2026 | 13.54 (3.99%) | 13.00 | 12.78 - 14.49 | 1.154 times | Fri 10 July 2026 | 13.02 (-0.46%) | 13.48 | 12.86 - 13.71 | 0.9241 times | Thu 02 July 2026 | 13.08 (8.19%) | 12.30 | 12.09 - 13.98 | 1.276 times | Fri 26 June 2026 | 12.09 (-8.55%) | 13.32 | 11.61 - 13.58 | 1.2477 times | Thu 18 June 2026 | 13.22 (-8.76%) | 14.36 | 12.97 - 14.72 | 1.0175 times | Fri 12 June 2026 | 14.49 (-9.32%) | 15.96 | 13.98 - 16.31 | 1.2313 times | Fri 05 June 2026 | 15.98 (-2.8%) | 17.13 | 15.87 - 18.38 | 1.124 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 11.33 and 12.2
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.79 (-9.38%) | 12.54 | 11.73 - 12.60 | 0.1773 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 0.8793 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 0.9406 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.9195 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.7943 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.1047 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.7105 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.809 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.176 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.4888 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.1405 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.83 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.51 | 12.74 |
| 12 day EMA | 12.59 | 12.73 | 12.85 |
| 20 day EMA | 12.83 | 12.94 | 13.03 |
| 35 day EMA | 13.36 | 13.45 | 13.53 |
| 50 day EMA | 13.83 | 13.91 | 13.99 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.69 | 12.83 |
| 12 day SMA | 12.58 | 12.71 | 12.81 |
| 20 day SMA | 12.91 | 12.97 | 13.03 |
| 35 day SMA | 12.96 | 13.02 | 13.09 |
| 50 day SMA | 13.83 | 13.93 | 14 |
| 100 day SMA | 15.38 | 15.46 | 15.54 |
| 150 day SMA | 16.46 | 16.51 | 16.57 |
| 200 day SMA | 17.71 | 17.76 | 17.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.