Use Dark Theme
bell notificationshomepagelogin

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 8.33 and 8.96

Daily Target 17.85
Daily Target 28.18
Daily Target 38.48
Daily Target 48.81
Daily Target 59.11

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 26 July 2024 8.51 (3.78%) 8.29 8.15 - 8.78 1.1913 times
Thu 25 July 2024 8.20 (1.86%) 8.19 8.09 - 8.33 0.5699 times
Wed 24 July 2024 8.05 (-4.17%) 8.21 8.00 - 8.30 0.835 times
Tue 23 July 2024 8.40 (-6.67%) 8.70 8.38 - 8.79 1.125 times
Mon 22 July 2024 9.00 (6.51%) 8.79 8.74 - 9.04 1.2704 times
Fri 19 July 2024 8.45 (1.2%) 8.28 8.20 - 8.54 0.7951 times
Thu 18 July 2024 8.35 (-2.91%) 8.57 8.28 - 8.65 0.7811 times
Wed 17 July 2024 8.60 (-3.91%) 8.85 8.48 - 8.88 0.9273 times
Tue 16 July 2024 8.95 (6.55%) 8.51 8.51 - 8.99 1.3728 times
Mon 15 July 2024 8.40 (-4.98%) 8.37 8.18 - 8.55 1.1321 times
Fri 12 July 2024 8.84 (1.73%) 8.88 8.75 - 9.24 1.8707 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 7.74 and 8.78

Weekly Target 17.48
Weekly Target 27.99
Weekly Target 38.5166666666667
Weekly Target 49.03
Weekly Target 59.56

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 26 July 2024 8.51 (0.71%) 8.79 8.00 - 9.04 1.1049 times
Fri 19 July 2024 8.45 (-4.41%) 8.37 8.18 - 8.99 1.1087 times
Fri 12 July 2024 8.84 (11.62%) 7.64 7.38 - 9.24 1.8433 times
Fri 05 July 2024 7.92 (-4.81%) 7.77 7.43 - 8.59 0.9658 times
Wed 03 July 2024 8.32 (13.51%) 7.46 7.44 - 8.59 0.9014 times
Fri 28 June 2024 7.33 (-5.17%) 7.81 7.18 - 8.32 0.9975 times
Fri 21 June 2024 7.73 (3.34%) 7.23 7.13 - 7.83 0.5367 times
Tue 18 June 2024 7.48 (4.03%) 7.26 7.13 - 7.54 0.3569 times
Fri 14 June 2024 7.19 (-11.78%) 8.15 7.16 - 8.19 1.219 times
Fri 07 June 2024 8.15 (-1.93%) 8.54 8.01 - 8.58 0.9659 times
Fri 31 May 2024 8.31 (1.34%) 8.19 8.14 - 8.73 1.0627 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 7.95 and 9.81

Monthly Target 16.52
Monthly Target 27.51
Monthly Target 38.3766666666667
Monthly Target 49.37
Monthly Target 510.24

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 26 July 2024 8.51 (16.1%) 7.46 7.38 - 9.24 0.9974 times
Fri 28 June 2024 7.33 (-11.79%) 8.54 7.13 - 8.58 0.6862 times
Fri 31 May 2024 8.31 (2.21%) 8.12 7.67 - 10.47 1.3844 times
Tue 30 April 2024 8.13 (5.86%) 7.80 6.55 - 8.30 1.1366 times
Thu 28 March 2024 7.68 (-18.56%) 9.43 7.61 - 10.64 1.2349 times
Thu 29 February 2024 9.43 (13.21%) 8.50 7.80 - 9.75 0.8292 times
Wed 31 January 2024 8.33 (-42.91%) 14.30 8.23 - 14.43 1.1234 times
Fri 29 December 2023 14.59 (-12.16%) 16.21 13.56 - 16.98 0.9269 times
Thu 30 November 2023 16.61 (14.71%) 14.80 14.61 - 18.74 0.8124 times
Tue 31 October 2023 14.48 (-21.13%) 18.30 13.22 - 18.51 0.8687 times
Fri 29 September 2023 18.36 (3.2%) 18.35 15.39 - 19.96 1.0388 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.54
20 day DMA 8.27
35 day DMA 7.98
50 day DMA 8.09
100 day DMA 8.18
150 day DMA 8.87
200 day DMA 10.58

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.338.4
12 day EMA8.378.348.37
20 day EMA8.298.278.28
35 day EMA8.238.218.21
50 day EMA8.138.118.11

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.45
12 day SMA8.548.58.44
20 day SMA8.278.218.18
35 day SMA7.987.977.98
50 day SMA8.098.098.08
100 day SMA8.188.198.2
150 day SMA8.878.918.94
200 day SMA10.5810.6210.66
Back to top Use Dark Theme