XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 18.11 and 18.62 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.243333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.75 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18.22 (1.62%) |
18.00 |
18.00 - 18.51 |
1.2557 times |
Wed 16 July 2025 |
17.93 (0.06%) |
17.82 |
17.44 - 17.97 |
0.8223 times |
Tue 15 July 2025 |
17.92 (1.59%) |
18.00 |
17.67 - 18.18 |
1.2006 times |
Mon 14 July 2025 |
17.64 (1.38%) |
17.50 |
17.42 - 17.73 |
0.7595 times |
Fri 11 July 2025 |
17.40 (-0.17%) |
17.40 |
17.34 - 17.75 |
1.0132 times |
Thu 10 July 2025 |
17.43 (-1.25%) |
17.43 |
17.26 - 17.48 |
0.9048 times |
Wed 09 July 2025 |
17.65 (-1.56%) |
17.70 |
17.46 - 17.73 |
0.8594 times |
Tue 08 July 2025 |
17.93 (0.11%) |
18.09 |
17.80 - 18.10 |
0.8122 times |
Mon 07 July 2025 |
17.91 (-4.99%) |
18.06 |
17.85 - 18.18 |
1.2207 times |
Thu 03 July 2025 |
18.85 (2.61%) |
18.97 |
18.50 - 19.11 |
1.1518 times |
Wed 02 July 2025 |
18.37 (0.6%) |
18.41 |
18.17 - 18.52 |
0.6756 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 17.82 and 18.91 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 18.05 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18.22 (4.71%) |
17.50 |
17.42 - 18.51 |
0.7426 times |
Fri 11 July 2025 |
17.40 (-7.69%) |
18.06 |
17.26 - 18.18 |
0.8846 times |
Thu 03 July 2025 |
18.85 (3.97%) |
17.91 |
17.71 - 19.11 |
0.7767 times |
Fri 27 June 2025 |
18.13 (-0.98%) |
18.75 |
17.88 - 19.95 |
1.2769 times |
Fri 20 June 2025 |
18.31 (0.72%) |
19.06 |
18.17 - 19.09 |
0.4823 times |
Fri 13 June 2025 |
18.18 (-6.77%) |
19.85 |
18.15 - 21.05 |
1.1149 times |
Fri 06 June 2025 |
19.50 (0.98%) |
19.26 |
19.06 - 20.54 |
0.7937 times |
Fri 30 May 2025 |
19.31 (-3.45%) |
19.30 |
19.07 - 20.38 |
0.8395 times |
Fri 23 May 2025 |
20.00 (-3.24%) |
19.88 |
19.52 - 22.85 |
2.0062 times |
Fri 16 May 2025 |
20.67 (5.3%) |
21.15 |
20.14 - 21.35 |
1.0826 times |
Fri 09 May 2025 |
19.63 (-0.66%) |
19.60 |
19.08 - 20.04 |
0.7634 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 17.74 and 19.59 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.196666666667 | | Monthly Target 4 | 19.13 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18.22 (1.9%) |
18.03 |
17.26 - 19.11 |
0.3334 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.5799 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.7621 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.0459 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.3166 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.1564 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.0548 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.6174 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.3723 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.7613 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.3226 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 17.96 | | 20 day DMA | 18.23 | | 35 day DMA | 18.81 | | 50 day DMA | 19.26 | | 100 day DMA | 19.93 | | 150 day DMA | 18.02 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.81 | 17.75 | | 12 day EMA | 18.02 | 17.98 | 17.99 | | 20 day EMA | 18.26 | 18.26 | 18.3 | | 35 day EMA | 18.65 | 18.68 | 18.72 | | 50 day EMA | 19.1 | 19.14 | 19.19 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.66 | 17.61 | | 12 day SMA | 17.96 | 17.93 | 17.95 | | 20 day SMA | 18.23 | 18.25 | 18.26 | | 35 day SMA | 18.81 | 18.86 | 18.94 | | 50 day SMA | 19.26 | 19.29 | 19.31 | | 100 day SMA | 19.93 | 19.93 | 19.93 | | 150 day SMA | 18.02 | 17.99 | 17.96 | | 200 day SMA | 16.59 | 16.55 | 16.52 |
|
|
