XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 20.54 and 22.63 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.96 | | Daily Target 3 | 22.203333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 24.29 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
21.80 (-4.05%) |
23.10 |
21.36 - 23.45 |
1.589 times |
Tue 04 November 2025 |
22.72 (-3.28%) |
23.00 |
22.39 - 23.32 |
0.9024 times |
Fri 31 October 2025 |
23.49 (0%) |
22.71 |
22.59 - 23.58 |
1.1883 times |
Fri 31 October 2025 |
23.49 (2.35%) |
22.71 |
22.59 - 23.58 |
1.1883 times |
Thu 30 October 2025 |
22.95 (-0.99%) |
22.65 |
22.55 - 23.19 |
0.812 times |
Wed 29 October 2025 |
23.18 (-0.69%) |
23.07 |
23.05 - 23.75 |
0.9727 times |
Tue 28 October 2025 |
23.34 (1.39%) |
22.85 |
22.43 - 23.35 |
0.8282 times |
Mon 27 October 2025 |
23.02 (6.43%) |
22.00 |
21.95 - 23.29 |
1.7322 times |
Fri 24 October 2025 |
21.63 (0.75%) |
21.45 |
21.10 - 22.08 |
0.5116 times |
Thu 23 October 2025 |
21.47 (0.99%) |
21.19 |
20.91 - 21.57 |
0.2753 times |
Wed 22 October 2025 |
21.26 (-1.02%) |
21.43 |
20.95 - 21.80 |
0.4932 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 20.54 and 22.63 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 22.203333333333 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
21.80 (-7.19%) |
23.00 |
21.36 - 23.45 |
0.6191 times |
Fri 31 October 2025 |
23.49 (0%) |
22.71 |
22.59 - 23.58 |
0.2953 times |
Fri 31 October 2025 |
23.49 (8.6%) |
22.00 |
21.95 - 23.75 |
1.375 times |
Fri 24 October 2025 |
21.63 (1.88%) |
21.07 |
20.90 - 22.08 |
0.5168 times |
Fri 17 October 2025 |
21.23 (1%) |
21.64 |
20.25 - 22.13 |
0.8189 times |
Fri 10 October 2025 |
21.02 (-8.53%) |
23.12 |
20.85 - 24.27 |
1.5866 times |
Fri 03 October 2025 |
22.98 (0.83%) |
23.06 |
22.44 - 24.54 |
1.2703 times |
Fri 26 September 2025 |
22.79 (5.22%) |
21.54 |
21.19 - 23.27 |
1.2999 times |
Fri 19 September 2025 |
21.66 (3.79%) |
21.50 |
20.92 - 21.90 |
1.0377 times |
Fri 12 September 2025 |
20.87 (5.24%) |
20.43 |
20.01 - 21.05 |
1.1805 times |
Fri 05 September 2025 |
19.83 (-5.66%) |
20.70 |
19.66 - 20.96 |
0.9504 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 20.54 and 22.63 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 22.203333333333 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
21.80 (-7.19%) |
23.00 |
21.36 - 23.45 |
0.1081 times |
Fri 31 October 2025 |
23.49 (0.3%) |
23.93 |
20.25 - 24.54 |
0.9272 times |
Tue 30 September 2025 |
23.42 (11.42%) |
20.70 |
19.66 - 24.08 |
0.8773 times |
Fri 29 August 2025 |
21.02 (15.43%) |
18.05 |
17.81 - 24.96 |
1.3089 times |
Thu 31 July 2025 |
18.21 (1.85%) |
18.03 |
17.26 - 19.42 |
0.7305 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.7215 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.9482 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.3013 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.6381 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.4388 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.3124 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.49 | | 20 day DMA | 22.12 | | 35 day DMA | 22.37 | | 50 day DMA | 21.9 | | 100 day DMA | 20.57 | | 150 day DMA | 20.23 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 23.03 | 23.18 | | 12 day EMA | 22.56 | 22.7 | 22.7 | | 20 day EMA | 22.45 | 22.52 | 22.5 | | 35 day EMA | 22.18 | 22.2 | 22.17 | | 50 day EMA | 22.11 | 22.12 | 22.1 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 23.17 | 23.29 | | 12 day SMA | 22.49 | 22.46 | 22.33 | | 20 day SMA | 22.12 | 22.24 | 22.29 | | 35 day SMA | 22.37 | 22.36 | 22.32 | | 50 day SMA | 21.9 | 21.91 | 21.95 | | 100 day SMA | 20.57 | 20.54 | 20.52 | | 150 day SMA | 20.23 | 20.21 | 20.2 | | 200 day SMA | 20.02 | 19.98 | 19.94 |
|
|
