XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 21.19 and 21.77 | Daily Target 1 | 20.71 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.29 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.87 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.45 (0.56%) |
21.06 |
20.92 - 21.50 |
1.022 times |
Mon 15 September 2025 |
21.33 (2.2%) |
21.50 |
21.21 - 21.77 |
0.9486 times |
Fri 12 September 2025 |
20.87 (1.41%) |
20.55 |
20.49 - 21.05 |
0.8293 times |
Thu 11 September 2025 |
20.58 (2.39%) |
20.31 |
20.27 - 20.66 |
0.7142 times |
Wed 10 September 2025 |
20.10 (-3.13%) |
20.32 |
20.01 - 20.43 |
1.2134 times |
Tue 09 September 2025 |
20.75 (0.83%) |
20.65 |
20.51 - 20.98 |
0.8486 times |
Mon 08 September 2025 |
20.58 (3.78%) |
20.43 |
20.35 - 20.85 |
1.5054 times |
Fri 05 September 2025 |
19.83 (-0.05%) |
19.93 |
19.76 - 20.12 |
0.7995 times |
Thu 04 September 2025 |
19.84 (-2.02%) |
19.80 |
19.66 - 19.97 |
1.015 times |
Wed 03 September 2025 |
20.25 (-2.6%) |
20.22 |
19.96 - 20.38 |
1.104 times |
Tue 02 September 2025 |
20.79 (-1.09%) |
20.70 |
20.48 - 20.96 |
1.1964 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 20.76 and 21.61 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.38 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.45 (2.78%) |
21.50 |
20.92 - 21.77 |
0.3887 times |
Fri 12 September 2025 |
20.87 (5.24%) |
20.43 |
20.01 - 21.05 |
1.008 times |
Fri 05 September 2025 |
19.83 (-5.66%) |
20.70 |
19.66 - 20.96 |
0.8116 times |
Fri 29 August 2025 |
21.02 (0%) |
21.67 |
20.88 - 21.71 |
0.2824 times |
Fri 29 August 2025 |
21.02 (-11.49%) |
23.53 |
20.88 - 24.96 |
1.6027 times |
Fri 22 August 2025 |
23.75 (20.56%) |
20.29 |
19.62 - 24.10 |
2.4149 times |
Fri 15 August 2025 |
19.70 (-2.48%) |
21.03 |
19.10 - 21.62 |
1.1951 times |
Fri 08 August 2025 |
20.20 (11.91%) |
19.13 |
18.91 - 20.32 |
0.781 times |
Fri 01 August 2025 |
18.05 (-4.85%) |
19.06 |
17.81 - 19.18 |
0.6772 times |
Fri 25 July 2025 |
18.97 (3.6%) |
18.35 |
18.15 - 19.42 |
0.8385 times |
Fri 18 July 2025 |
18.31 (5.23%) |
17.50 |
17.42 - 18.67 |
0.8304 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 20.56 and 22.67 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.96 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.45 (2.05%) |
20.70 |
19.66 - 21.77 |
0.4253 times |
Fri 29 August 2025 |
21.02 (15.43%) |
18.05 |
17.81 - 24.96 |
1.2326 times |
Thu 31 July 2025 |
18.21 (1.85%) |
18.03 |
17.26 - 19.42 |
0.6879 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.6794 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.8929 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.2254 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.5425 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.3548 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.2358 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.7234 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.6078 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.62 | | 20 day DMA | 21.36 | | 35 day DMA | 20.56 | | 50 day DMA | 19.86 | | 100 day DMA | 19.7 | | 150 day DMA | 19.87 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 20.84 | 20.59 | | 12 day EMA | 20.91 | 20.81 | 20.72 | | 20 day EMA | 20.82 | 20.75 | 20.69 | | 35 day EMA | 20.4 | 20.34 | 20.28 | | 50 day EMA | 19.84 | 19.77 | 19.71 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.73 | 20.58 | | 12 day SMA | 20.62 | 20.58 | 20.63 | | 20 day SMA | 21.36 | 21.33 | 21.26 | | 35 day SMA | 20.56 | 20.49 | 20.42 | | 50 day SMA | 19.86 | 19.79 | 19.74 | | 100 day SMA | 19.7 | 19.66 | 19.63 | | 150 day SMA | 19.87 | 19.83 | 19.8 | | 200 day SMA | 18.27 | 18.22 | 18.18 |
|
|
