Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 10.75 and 11.11
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.4 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.95 (-1.71%) | 11.23 | 10.90 - 11.26 | 0.4835 times | Thu 03 September 2026 | 11.14 (0.54%) | 10.94 | 10.72 - 11.21 | 0.8113 times | Wed 02 September 2026 | 11.08 (-0.81%) | 11.15 | 10.96 - 11.15 | 0.5292 times | Tue 01 September 2026 | 11.17 (-1.67%) | 11.30 | 11.16 - 11.52 | 0.6158 times | Mon 31 August 2026 | 11.36 (-1.47%) | 11.50 | 11.33 - 11.55 | 0.5292 times | Fri 28 August 2026 | 11.53 (1.77%) | 11.59 | 11.42 - 11.74 | 0.6169 times | Thu 27 August 2026 | 11.33 (-3.25%) | 11.51 | 11.32 - 11.55 | 0.8795 times | Wed 26 August 2026 | 11.71 (0.95%) | 11.90 | 11.70 - 12.08 | 0.9869 times | Tue 25 August 2026 | 11.60 (4.04%) | 11.19 | 11.06 - 11.66 | 1.5115 times | Mon 24 August 2026 | 11.15 (-8.53%) | 11.83 | 11.10 - 12.00 | 3.0363 times | Fri 21 August 2026 | 12.19 (1.41%) | 12.29 | 12.03 - 12.33 | 1.0862 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 10.42 and 11.25
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.95 (-5.03%) | 11.50 | 10.72 - 11.55 | 0.9012 times | Fri 28 August 2026 | 11.53 (-5.41%) | 11.83 | 11.06 - 12.08 | 2.1341 times | Fri 21 August 2026 | 12.19 (4.19%) | 11.85 | 11.65 - 12.33 | 1.108 times | Fri 14 August 2026 | 11.70 (-3.47%) | 12.02 | 11.49 - 12.08 | 0.89 times | Fri 07 August 2026 | 12.12 (-6.84%) | 12.54 | 11.54 - 12.60 | 1.2239 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 0.8501 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1131 times | Fri 24 July 2026 | 12.33 (-8.94%) | 13.48 | 12.32 - 13.62 | 0.9452 times | Fri 17 July 2026 | 13.54 (3.99%) | 13.00 | 12.78 - 14.49 | 1.0187 times | Fri 10 July 2026 | 13.02 (-0.46%) | 13.48 | 12.86 - 13.71 | 0.8158 times | Thu 02 July 2026 | 13.08 (8.19%) | 12.30 | 12.09 - 13.98 | 1.1264 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 10.44 and 11.24
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.95 (-3.61%) | 11.30 | 10.72 - 11.52 | 0.175 times | Mon 31 August 2026 | 11.36 (-12.68%) | 12.54 | 11.06 - 12.60 | 1.3037 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 1.0217 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 1.0929 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 1.0684 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.9229 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.2836 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.8255 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.94 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.3664 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.8917 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.4 |
| 100 day DMA | 14 |
| 150 day DMA | 15.28 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.23 | 11.28 |
| 12 day EMA | 11.36 | 11.44 | 11.5 |
| 20 day EMA | 11.59 | 11.66 | 11.72 |
| 35 day EMA | 11.94 | 12 | 12.05 |
| 50 day EMA | 12.3 | 12.35 | 12.4 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.26 | 11.29 |
| 12 day SMA | 11.44 | 11.52 | 11.57 |
| 20 day SMA | 11.61 | 11.67 | 11.7 |
| 35 day SMA | 12.01 | 12.08 | 12.14 |
| 50 day SMA | 12.4 | 12.42 | 12.45 |
| 100 day SMA | 14 | 14.07 | 14.13 |
| 150 day SMA | 15.28 | 15.33 | 15.36 |
| 200 day SMA | 16.41 | 16.46 | 16.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.