Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 15.51 and 16.35
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.186666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.03 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.98 (-5.11%) | 16.65 | 15.87 - 16.71 | 0.6687 times | Thu 04 June 2026 | 16.84 (-3.61%) | 16.94 | 16.82 - 17.17 | 0.495 times | Wed 03 June 2026 | 17.47 (-2.18%) | 17.40 | 17.12 - 17.67 | 0.5974 times | Tue 02 June 2026 | 17.86 (3.96%) | 18.01 | 17.78 - 18.38 | 1.1832 times | Mon 01 June 2026 | 17.18 (4.5%) | 17.13 | 17.06 - 17.63 | 1.1458 times | Fri 29 May 2026 | 16.44 (0%) | 16.24 | 16.02 - 16.75 | 0.852 times | Thu 28 May 2026 | 16.44 (-0.18%) | 16.70 | 16.33 - 17.13 | 1.5407 times | Wed 27 May 2026 | 16.47 (-0.48%) | 16.27 | 15.94 - 16.55 | 1.0698 times | Tue 26 May 2026 | 16.55 (6.09%) | 16.65 | 16.30 - 16.90 | 1.382 times | Fri 22 May 2026 | 15.60 (-0.19%) | 15.82 | 15.02 - 16.20 | 1.0655 times | Thu 21 May 2026 | 15.63 (3.17%) | 15.50 | 15.23 - 15.71 | 0.7816 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 14.67 and 17.18
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.98 (-2.8%) | 17.13 | 15.87 - 18.38 | 1.0828 times | Fri 29 May 2026 | 16.44 (5.38%) | 16.65 | 15.94 - 17.13 | 1.2825 times | Fri 22 May 2026 | 15.60 (-0.13%) | 15.60 | 14.72 - 16.20 | 1.047 times | Fri 15 May 2026 | 15.62 (0%) | 15.94 | 15.46 - 16.88 | 1.3113 times | Fri 08 May 2026 | 15.62 (-1.95%) | 15.60 | 15.44 - 15.99 | 0.573 times | Wed 06 May 2026 | 15.93 (0.63%) | 15.96 | 15.44 - 16.18 | 0.4295 times | Fri 01 May 2026 | 15.83 (-4.98%) | 16.47 | 15.60 - 17.00 | 1.2233 times | Fri 24 April 2026 | 16.66 (-7.96%) | 17.84 | 15.70 - 17.84 | 1.4716 times | Fri 17 April 2026 | 18.10 (4.02%) | 17.28 | 16.93 - 18.49 | 0.941 times | Fri 10 April 2026 | 17.40 (-1.69%) | 17.70 | 16.87 - 18.08 | 0.6378 times | Thu 02 April 2026 | 17.70 (4.55%) | 16.98 | 16.25 - 17.79 | 0.6475 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 14.67 and 17.18
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.98 (-2.8%) | 17.13 | 15.87 - 18.38 | 0.1936 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.8821 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.762 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.0598 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6816 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.7761 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.1282 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.3875 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.0941 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 1.0351 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.5444 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 17.05 | 17.16 |
| 12 day EMA | 16.55 | 16.65 | 16.62 |
| 20 day EMA | 16.44 | 16.49 | 16.45 |
| 35 day EMA | 16.57 | 16.61 | 16.6 |
| 50 day EMA | 16.81 | 16.84 | 16.84 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.16 | 17.08 |
| 12 day SMA | 16.47 | 16.38 | 16.23 |
| 20 day SMA | 16.2 | 16.18 | 16.13 |
| 35 day SMA | 16.24 | 16.3 | 16.34 |
| 50 day SMA | 16.62 | 16.65 | 16.69 |
| 100 day SMA | 17.47 | 17.53 | 17.57 |
| 150 day SMA | 18.71 | 18.76 | 18.8 |
| 200 day SMA | 19.52 | 19.55 | 19.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.