XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 17.32 and 17.54 | Daily Target 1 | 17.17 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.39 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.61 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
17.43 (-1.25%) |
17.43 |
17.26 - 17.48 |
0.7462 times |
Wed 09 July 2025 |
17.65 (-1.56%) |
17.70 |
17.46 - 17.73 |
0.7088 times |
Tue 08 July 2025 |
17.93 (0.11%) |
18.09 |
17.80 - 18.10 |
0.6699 times |
Mon 07 July 2025 |
17.91 (-4.99%) |
18.06 |
17.85 - 18.18 |
1.0068 times |
Thu 03 July 2025 |
18.85 (2.61%) |
18.97 |
18.50 - 19.11 |
0.95 times |
Wed 02 July 2025 |
18.37 (0.6%) |
18.41 |
18.17 - 18.52 |
0.5573 times |
Tue 01 July 2025 |
18.26 (2.13%) |
18.03 |
17.92 - 18.57 |
1.1354 times |
Mon 30 June 2025 |
17.88 (-1.38%) |
17.91 |
17.71 - 17.98 |
0.8409 times |
Fri 27 June 2025 |
18.13 (1%) |
18.22 |
17.88 - 18.22 |
1.0398 times |
Thu 26 June 2025 |
17.95 (-6.51%) |
18.95 |
17.90 - 19.00 |
2.3449 times |
Wed 25 June 2025 |
19.20 (-3.27%) |
19.62 |
19.09 - 19.63 |
0.6087 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 16.89 and 17.81 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.623333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
17.43 (-7.53%) |
18.06 |
17.26 - 18.18 |
0.71 times |
Thu 03 July 2025 |
18.85 (3.97%) |
17.91 |
17.71 - 19.11 |
0.7898 times |
Fri 27 June 2025 |
18.13 (-0.98%) |
18.75 |
17.88 - 19.95 |
1.2984 times |
Fri 20 June 2025 |
18.31 (0.72%) |
19.06 |
18.17 - 19.09 |
0.4904 times |
Fri 13 June 2025 |
18.18 (-6.77%) |
19.85 |
18.15 - 21.05 |
1.1337 times |
Fri 06 June 2025 |
19.50 (0.98%) |
19.26 |
19.06 - 20.54 |
0.8071 times |
Fri 30 May 2025 |
19.31 (-3.45%) |
19.30 |
19.07 - 20.38 |
0.8537 times |
Fri 23 May 2025 |
20.00 (-3.24%) |
19.88 |
19.52 - 22.85 |
2.04 times |
Fri 16 May 2025 |
20.67 (5.3%) |
21.15 |
20.14 - 21.35 |
1.1008 times |
Fri 09 May 2025 |
19.63 (-0.66%) |
19.60 |
19.08 - 20.04 |
0.7762 times |
Fri 02 May 2025 |
19.76 (-1.59%) |
19.81 |
18.25 - 20.30 |
1.091 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 16.42 and 18.27 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.933333333333 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
17.43 (-2.52%) |
18.03 |
17.26 - 19.11 |
0.1964 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.5881 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.7729 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.0607 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.3352 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.1728 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.0698 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.6262 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.3918 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.7862 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.3413 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 18.28 | | 20 day DMA | 18.62 | | 35 day DMA | 19.19 | | 50 day DMA | 19.39 | | 100 day DMA | 19.92 | | 150 day DMA | 17.87 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 18 | 18.18 | | 12 day EMA | 18.19 | 18.33 | 18.45 | | 20 day EMA | 18.52 | 18.63 | 18.73 | | 35 day EMA | 18.87 | 18.95 | 19.03 | | 50 day EMA | 19.23 | 19.3 | 19.37 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 18.14 | 18.26 | | 12 day SMA | 18.28 | 18.43 | 18.48 | | 20 day SMA | 18.62 | 18.76 | 18.85 | | 35 day SMA | 19.19 | 19.29 | 19.37 | | 50 day SMA | 19.39 | 19.44 | 19.51 | | 100 day SMA | 19.92 | 19.91 | 19.89 | | 150 day SMA | 17.87 | 17.83 | 17.78 | | 200 day SMA | 16.4 | 16.36 | 16.31 |
|
|
