Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 14.72 and 15.9
| Daily Target 1 | 14.43 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.79 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.60 (-0.19%) | 15.82 | 15.02 - 16.20 | 1.1961 times | Thu 21 May 2026 | 15.63 (3.17%) | 15.50 | 15.23 - 15.71 | 0.8775 times | Wed 20 May 2026 | 15.15 (1.41%) | 14.89 | 14.72 - 15.17 | 0.6462 times | Tue 19 May 2026 | 14.94 (-0.8%) | 15.02 | 14.75 - 15.08 | 0.5989 times | Mon 18 May 2026 | 15.06 (-3.59%) | 15.60 | 14.91 - 15.60 | 1.1211 times | Fri 15 May 2026 | 15.62 (-3.04%) | 15.61 | 15.46 - 15.73 | 0.8125 times | Thu 14 May 2026 | 16.11 (-3.42%) | 16.11 | 15.66 - 16.33 | 1.3186 times | Wed 13 May 2026 | 16.68 (3.15%) | 15.94 | 15.85 - 16.88 | 1.5482 times | Tue 12 May 2026 | 16.17 (0.12%) | 16.15 | 15.79 - 16.20 | 0.833 times | Mon 11 May 2026 | 16.15 (3.39%) | 15.94 | 15.92 - 16.40 | 1.0479 times | Fri 08 May 2026 | 15.62 (0.45%) | 15.64 | 15.58 - 15.80 | 0.6923 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 14.86 and 16.34
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.60 (-0.13%) | 15.60 | 14.72 - 16.20 | 1.0983 times | Fri 15 May 2026 | 15.62 (0%) | 15.94 | 15.46 - 16.88 | 1.3755 times | Fri 08 May 2026 | 15.62 (-1.95%) | 15.60 | 15.44 - 15.99 | 0.6011 times | Wed 06 May 2026 | 15.93 (0.63%) | 15.96 | 15.44 - 16.18 | 0.4505 times | Fri 01 May 2026 | 15.83 (-4.98%) | 16.47 | 15.60 - 17.00 | 1.2832 times | Fri 24 April 2026 | 16.66 (-7.96%) | 17.84 | 15.70 - 17.84 | 1.5436 times | Fri 17 April 2026 | 18.10 (4.02%) | 17.28 | 16.93 - 18.49 | 0.9871 times | Fri 10 April 2026 | 17.40 (-1.69%) | 17.70 | 16.87 - 18.08 | 0.6691 times | Thu 02 April 2026 | 17.70 (4.55%) | 16.98 | 16.25 - 17.79 | 0.6792 times | Fri 27 March 2026 | 16.93 (-3.7%) | 18.31 | 16.82 - 19.05 | 1.3125 times | Fri 20 March 2026 | 17.58 (-11.97%) | 19.73 | 17.39 - 20.33 | 1.1071 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 14.08 and 16.24
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.60 (-4.29%) | 16.20 | 14.72 - 16.88 | 0.587 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.6851 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 0.9529 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6129 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.6978 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.0144 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.1467 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.9837 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.9307 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.3887 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.775 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.8 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.44 | 15.34 |
| 12 day EMA | 15.66 | 15.67 | 15.68 |
| 20 day EMA | 15.93 | 15.96 | 15.99 |
| 35 day EMA | 16.42 | 16.47 | 16.52 |
| 50 day EMA | 16.97 | 17.03 | 17.09 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.28 | 15.38 |
| 12 day SMA | 15.69 | 15.72 | 15.74 |
| 20 day SMA | 15.8 | 15.85 | 15.9 |
| 35 day SMA | 16.46 | 16.51 | 16.57 |
| 50 day SMA | 16.99 | 17.08 | 17.16 |
| 100 day SMA | 17.8 | 17.85 | 17.9 |
| 150 day SMA | 19.03 | 19.07 | 19.11 |
| 200 day SMA | 19.68 | 19.71 | 19.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.