XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 13.99 and 14.35 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.063333333333 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.42 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
14.13 (0%) |
13.98 |
13.85 - 14.21 |
0.8208 times |
Fri 17 January 2025 |
14.13 (1.87%) |
13.98 |
13.85 - 14.21 |
0.8208 times |
Thu 16 January 2025 |
13.87 (6.28%) |
13.62 |
13.60 - 14.11 |
1.1446 times |
Wed 15 January 2025 |
13.05 (3.49%) |
13.00 |
12.79 - 13.19 |
0.7561 times |
Tue 14 January 2025 |
12.61 (6.77%) |
12.88 |
12.47 - 13.02 |
0.9174 times |
Mon 13 January 2025 |
11.81 (-3.36%) |
11.94 |
11.61 - 11.98 |
0.6207 times |
Fri 10 January 2025 |
12.22 (0.66%) |
12.06 |
11.88 - 12.29 |
0.5167 times |
Wed 08 January 2025 |
12.14 (0%) |
12.53 |
12.05 - 12.58 |
1.3502 times |
Wed 08 January 2025 |
12.14 (-5.6%) |
12.53 |
12.05 - 12.58 |
1.3502 times |
Tue 07 January 2025 |
12.86 (9.45%) |
12.23 |
12.19 - 12.93 |
1.7026 times |
Mon 06 January 2025 |
11.75 (0.34%) |
12.13 |
11.62 - 12.23 |
0.6898 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 13.99 and 14.35 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.063333333333 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
14.13 (0%) |
13.98 |
13.85 - 14.21 |
0.3351 times |
Fri 17 January 2025 |
14.13 (15.63%) |
11.94 |
11.61 - 14.21 |
1.7387 times |
Fri 10 January 2025 |
12.22 (0.66%) |
12.53 |
11.88 - 12.58 |
0.7621 times |
Wed 08 January 2025 |
12.14 (3.67%) |
12.13 |
11.62 - 12.93 |
1.5277 times |
Fri 03 January 2025 |
11.71 (-7.28%) |
11.95 |
11.14 - 12.45 |
1.3576 times |
Fri 27 December 2024 |
12.63 (-0.08%) |
12.66 |
12.49 - 13.62 |
0.7388 times |
Fri 20 December 2024 |
12.64 (2.76%) |
12.16 |
11.98 - 13.02 |
1.231 times |
Fri 13 December 2024 |
12.30 (-5.09%) |
13.68 |
12.27 - 14.66 |
2.0072 times |
Thu 05 December 2024 |
12.96 (13.78%) |
12.57 |
12.52 - 13.13 |
0.0828 times |
Tue 26 November 2024 |
11.39 (0%) |
11.40 |
11.23 - 11.50 |
0.219 times |
Tue 26 November 2024 |
11.39 (-4.37%) |
11.63 |
11.23 - 11.77 |
0.6459 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 12.64 and 15.71 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
14.13 (19.54%) |
11.57 |
11.14 - 14.21 |
0.5547 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.5055 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.1236 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.442 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.0829 times |
Fri 30 August 2024 |
8.05 (-0.12%) |
8.05 |
6.60 - 8.21 |
0.9759 times |
Wed 31 July 2024 |
8.06 (9.96%) |
7.46 |
7.38 - 9.24 |
1.0885 times |
Fri 28 June 2024 |
7.33 (-11.79%) |
8.54 |
7.13 - 8.58 |
0.6905 times |
Fri 31 May 2024 |
8.31 (2.21%) |
8.12 |
7.67 - 10.47 |
1.3929 times |
Tue 30 April 2024 |
8.13 (5.86%) |
7.80 |
6.55 - 8.30 |
1.1435 times |
Thu 28 March 2024 |
7.68 (-18.56%) |
9.43 |
7.61 - 10.64 |
1.2425 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 12.7 | | 20 day DMA | 12.6 | | 35 day DMA | 12.58 | | 50 day DMA | 12.72 | | 100 day DMA | 11.59 | | 150 day DMA | 10.3 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.35 | 12.96 | | 12 day EMA | 13.03 | 12.83 | 12.59 | | 20 day EMA | 12.83 | 12.69 | 12.54 | | 35 day EMA | 12.69 | 12.6 | 12.51 | | 50 day EMA | 12.71 | 12.65 | 12.59 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.09 | 12.71 | | 12 day SMA | 12.7 | 12.49 | 12.29 | | 20 day SMA | 12.6 | 12.53 | 12.45 | | 35 day SMA | 12.58 | 12.51 | 12.46 | | 50 day SMA | 12.72 | 12.67 | 12.61 | | 100 day SMA | 11.59 | 11.53 | 11.46 | | 150 day SMA | 10.3 | 10.26 | 10.21 | | 200 day SMA | 9.72 | 9.68 | 9.65 |
|
|
