XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.42 and 17.83

Daily Target 117.08
Daily Target 217.35
Daily Target 317.49
Daily Target 417.76
Daily Target 517.9

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-0.73%) 17.31 17.22 - 17.63 0.6893 times
Thu 19 February 2026 17.75 (-0.39%) 17.76 17.55 - 17.83 0.6192 times
Wed 18 February 2026 17.82 (-0.11%) 17.84 17.75 - 17.95 0.6205 times
Tue 17 February 2026 17.84 (-0.56%) 17.75 17.71 - 18.15 0.685 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.9162 times
Fri 13 February 2026 17.94 (1.36%) 17.58 17.58 - 18.11 0.9214 times
Thu 12 February 2026 17.70 (-2.26%) 17.91 17.36 - 18.07 1.4733 times
Wed 11 February 2026 18.11 (1.57%) 17.91 17.85 - 18.17 1.1703 times
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 1.3754 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 1.5293 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.9319 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.96 and 17.89

Weekly Target 116.73
Weekly Target 217.18
Weekly Target 317.663333333333
Weekly Target 418.11
Weekly Target 518.59

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.4332 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1518 times
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 1.0722 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.9819 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 1.1195 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.9825 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.5979 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.2474 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 1.1056 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.308 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 1.0404 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 16.89 and 18.9

Monthly Target 115.31
Monthly Target 216.46
Monthly Target 317.316666666667
Monthly Target 418.47
Monthly Target 519.33

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-2.06%) 17.13 16.16 - 18.17 0.4608 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6857 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 0.9967 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1093 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9666 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9145 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3645 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7615 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7521 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.9885 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3565 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.72
20 day DMA 17.79
35 day DMA 18.89
50 day DMA 19.08
100 day DMA 20.73
150 day DMA 20.68
200 day DMA 20.32

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8117.84
12 day EMA17.8317.8717.89
20 day EMA18.0618.1118.15
35 day EMA18.4518.518.54
50 day EMA19.0119.0719.12

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8617.85
12 day SMA17.7217.6517.6
20 day SMA17.7917.8717.98
35 day SMA18.8918.9719.05
50 day SMA19.0819.1219.17
100 day SMA20.7320.7820.83
150 day SMA20.6820.6820.69
200 day SMA20.3220.3320.34
Back to top | Use Dark Theme