Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 9.13 and 9.3
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.43 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.25 (-1.8%) | 9.35 | 9.18 - 9.35 | 1.0797 times | Thu 01 October 2026 | 9.42 (-1.46%) | 9.67 | 9.42 - 9.68 | 0.5445 times | Wed 30 September 2026 | 9.56 (0.95%) | 9.64 | 9.56 - 9.68 | 0.9606 times | Tue 29 September 2026 | 9.47 (-4.82%) | 9.65 | 9.44 - 9.65 | 2.1059 times | Mon 28 September 2026 | 9.95 (-1.68%) | 10.01 | 9.94 - 10.12 | 0.8454 times | Fri 25 September 2026 | 10.12 (-1.17%) | 10.13 | 10.05 - 10.20 | 0.7707 times | Thu 24 September 2026 | 10.24 (-0.49%) | 10.24 | 10.18 - 10.40 | 0.898 times | Wed 23 September 2026 | 10.29 (-1.81%) | 10.31 | 10.26 - 10.36 | 0.7195 times | Tue 22 September 2026 | 10.48 (0.1%) | 10.55 | 10.39 - 10.63 | 0.9992 times | Mon 21 September 2026 | 10.47 (-1.41%) | 10.47 | 10.28 - 10.48 | 1.0764 times | Fri 18 September 2026 | 10.62 (0.19%) | 10.83 | 10.54 - 10.84 | 0.9674 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 8.75 and 9.69
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.25 (-8.6%) | 10.01 | 9.18 - 10.12 | 1.0821 times | Fri 25 September 2026 | 10.12 (-4.71%) | 10.47 | 10.05 - 10.63 | 0.8725 times | Fri 18 September 2026 | 10.62 (0.76%) | 10.67 | 10.16 - 10.84 | 0.8797 times | Fri 11 September 2026 | 10.54 (-3.74%) | 10.93 | 10.31 - 11.02 | 1.0323 times | Fri 04 September 2026 | 10.95 (-5.03%) | 11.50 | 10.72 - 11.55 | 0.7777 times | Fri 28 August 2026 | 11.53 (-5.41%) | 11.83 | 11.06 - 12.08 | 1.8416 times | Fri 21 August 2026 | 12.19 (4.19%) | 11.85 | 11.65 - 12.33 | 0.9561 times | Fri 14 August 2026 | 11.70 (-3.47%) | 12.02 | 11.49 - 12.08 | 0.7681 times | Fri 07 August 2026 | 12.12 (-6.84%) | 12.54 | 11.54 - 12.60 | 1.0562 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 0.7336 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.0976 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 8.97 and 9.47
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.25 (-3.24%) | 9.67 | 9.18 - 9.68 | 0.0897 times | Wed 30 September 2026 | 9.56 (-15.85%) | 11.30 | 9.44 - 11.52 | 1.1833 times | Mon 31 August 2026 | 11.36 (-12.68%) | 12.54 | 11.06 - 12.60 | 1.3451 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 1.0541 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 1.1275 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 1.1023 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.9521 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.3243 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.8517 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.9698 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.4097 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.83 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.68 | 9.81 |
| 12 day EMA | 9.92 | 10.04 | 10.15 |
| 20 day EMA | 10.23 | 10.33 | 10.43 |
| 35 day EMA | 10.72 | 10.81 | 10.89 |
| 50 day EMA | 11.23 | 11.31 | 11.39 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.7 | 9.87 |
| 12 day SMA | 10.04 | 10.13 | 10.2 |
| 20 day SMA | 10.25 | 10.35 | 10.43 |
| 35 day SMA | 10.83 | 10.9 | 10.97 |
| 50 day SMA | 11.27 | 11.33 | 11.39 |
| 100 day SMA | 12.83 | 12.9 | 12.97 |
| 150 day SMA | 14.34 | 14.39 | 14.44 |
| 200 day SMA | 15.49 | 15.54 | 15.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.