XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 21.23 and 21.74 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.13 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.60 (0.7%) |
21.83 |
21.37 - 21.88 |
1.0862 times |
Tue 16 September 2025 |
21.45 (0.56%) |
21.06 |
20.92 - 21.50 |
1.0241 times |
Mon 15 September 2025 |
21.33 (2.2%) |
21.50 |
21.21 - 21.77 |
0.9505 times |
Fri 12 September 2025 |
20.87 (1.41%) |
20.55 |
20.49 - 21.05 |
0.831 times |
Thu 11 September 2025 |
20.58 (2.39%) |
20.31 |
20.27 - 20.66 |
0.7157 times |
Wed 10 September 2025 |
20.10 (-3.13%) |
20.32 |
20.01 - 20.43 |
1.2158 times |
Tue 09 September 2025 |
20.75 (0.83%) |
20.65 |
20.51 - 20.98 |
0.8503 times |
Mon 08 September 2025 |
20.58 (3.78%) |
20.43 |
20.35 - 20.85 |
1.5084 times |
Fri 05 September 2025 |
19.83 (-0.05%) |
19.93 |
19.76 - 20.12 |
0.8011 times |
Thu 04 September 2025 |
19.84 (-2.02%) |
19.80 |
19.66 - 19.97 |
1.017 times |
Wed 03 September 2025 |
20.25 (-2.6%) |
20.22 |
19.96 - 20.38 |
1.1062 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 21.26 and 22.22 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.466666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.60 (3.5%) |
21.50 |
20.92 - 21.88 |
0.5898 times |
Fri 12 September 2025 |
20.87 (5.24%) |
20.43 |
20.01 - 21.05 |
0.9869 times |
Fri 05 September 2025 |
19.83 (-5.66%) |
20.70 |
19.66 - 20.96 |
0.7946 times |
Fri 29 August 2025 |
21.02 (0%) |
21.67 |
20.88 - 21.71 |
0.2765 times |
Fri 29 August 2025 |
21.02 (-11.49%) |
23.53 |
20.88 - 24.96 |
1.5691 times |
Fri 22 August 2025 |
23.75 (20.56%) |
20.29 |
19.62 - 24.10 |
2.3644 times |
Fri 15 August 2025 |
19.70 (-2.48%) |
21.03 |
19.10 - 21.62 |
1.17 times |
Fri 08 August 2025 |
20.20 (11.91%) |
19.13 |
18.91 - 20.32 |
0.7647 times |
Fri 01 August 2025 |
18.05 (-4.85%) |
19.06 |
17.81 - 19.18 |
0.663 times |
Fri 25 July 2025 |
18.97 (3.6%) |
18.35 |
18.15 - 19.42 |
0.8209 times |
Fri 18 July 2025 |
18.31 (5.23%) |
17.50 |
17.42 - 18.67 |
0.813 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 20.63 and 22.85 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 21.046666666667 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.60 (2.76%) |
20.70 |
19.66 - 21.88 |
0.4646 times |
Fri 29 August 2025 |
21.02 (15.43%) |
18.05 |
17.81 - 24.96 |
1.2275 times |
Thu 31 July 2025 |
18.21 (1.85%) |
18.03 |
17.26 - 19.42 |
0.685 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.6766 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.8892 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.2204 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.5362 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.3493 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.2308 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.7204 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.6012 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.66 | | 20 day DMA | 21.43 | | 35 day DMA | 20.65 | | 50 day DMA | 19.94 | | 100 day DMA | 19.72 | | 150 day DMA | 19.91 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.04 | 20.84 | | 12 day EMA | 21.02 | 20.91 | 20.81 | | 20 day EMA | 20.9 | 20.83 | 20.76 | | 35 day EMA | 20.46 | 20.39 | 20.33 | | 50 day EMA | 19.93 | 19.86 | 19.8 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 20.87 | 20.73 | | 12 day SMA | 20.66 | 20.62 | 20.58 | | 20 day SMA | 21.43 | 21.36 | 21.33 | | 35 day SMA | 20.65 | 20.56 | 20.49 | | 50 day SMA | 19.94 | 19.86 | 19.79 | | 100 day SMA | 19.72 | 19.7 | 19.66 | | 150 day SMA | 19.91 | 19.87 | 19.83 | | 200 day SMA | 18.32 | 18.27 | 18.22 |
|
|
