XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 17.75 and 18.67 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.513333333333 | | Daily Target 4 | 18.83 | | Daily Target 5 | 19.43 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.22 (-2.62%) |
18.88 |
18.20 - 19.12 |
0.7408 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
1.2351 times |
Wed 16 April 2025 |
18.71 (-5.55%) |
19.04 |
18.53 - 19.20 |
0 times |
Tue 15 April 2025 |
19.81 (-6.02%) |
20.29 |
19.62 - 20.29 |
1.1995 times |
Mon 14 April 2025 |
21.08 (5.4%) |
20.70 |
20.56 - 21.25 |
1.6115 times |
Fri 11 April 2025 |
20.00 (11.3%) |
18.97 |
18.83 - 20.21 |
2.6998 times |
Thu 10 April 2025 |
17.97 (3.04%) |
18.05 |
17.43 - 18.79 |
2.5133 times |
Wed 09 April 2025 |
17.44 (6.21%) |
16.90 |
16.42 - 17.77 |
2.4189 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 17.71 and 18.71 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.54 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.22 (-2.62%) |
19.04 |
18.20 - 19.20 |
0.1472 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0.2454 times |
Wed 16 April 2025 |
18.71 (-6.45%) |
20.70 |
18.53 - 21.25 |
0.5586 times |
Fri 11 April 2025 |
20.00 (2.93%) |
17.11 |
16.13 - 20.21 |
2.4712 times |
Fri 04 April 2025 |
19.43 (-1.37%) |
20.22 |
18.88 - 21.68 |
1.3287 times |
Fri 28 March 2025 |
19.70 (-9.63%) |
21.80 |
19.43 - 21.81 |
0.6803 times |
Fri 21 March 2025 |
21.80 (-8.13%) |
24.27 |
21.00 - 24.77 |
1.9326 times |
Fri 14 March 2025 |
23.73 (0.55%) |
22.65 |
22.60 - 27.16 |
2.6359 times |
Fri 07 March 2025 |
23.60 (9.82%) |
20.54 |
19.28 - 23.89 |
1.6227 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 14.4 and 19.95 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 18.676666666667 | | Monthly Target 4 | 21.22 | | Monthly Target 5 | 24.23 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.22 (-12.07%) |
21.48 |
16.13 - 21.68 |
0.6908 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.1019 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
0.9678 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
0.8828 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.5168 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.1486 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.4741 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.1069 times |
Fri 30 August 2024 |
8.05 (-0.12%) |
8.05 |
6.60 - 8.21 |
0.9975 times |
Wed 31 July 2024 |
8.06 (9.96%) |
7.46 |
7.38 - 9.24 |
1.1127 times |
Fri 28 June 2024 |
7.33 (-11.79%) |
8.54 |
7.13 - 8.58 |
0.7058 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.71 | | 20 day DMA | 19.3 | | 35 day DMA | 20.94 | | 50 day DMA | 20.17 | | 100 day DMA | 16.78 | | 150 day DMA | 15.12 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.83 | 18.89 | | 12 day EMA | 19.01 | 19.15 | 19.23 | | 20 day EMA | 19.4 | 19.52 | 19.61 | | 35 day EMA | 19.46 | 19.53 | 19.58 | | 50 day EMA | 19.73 | 19.79 | 19.83 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.71 | 18.93 | | 12 day SMA | 18.71 | 18.67 | 18.73 | | 20 day SMA | 19.3 | 19.46 | 19.61 | | 35 day SMA | 20.94 | 21 | 21.08 | | 50 day SMA | 20.17 | 20.15 | 20.12 | | 100 day SMA | 16.78 | 16.72 | 16.66 | | 150 day SMA | 15.12 | 15.06 | 14.99 | | 200 day SMA | 13.31 | 13.26 | 13.21 |
|
|
