Use Dark Theme
bell notificationshomepagelogin

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.32 and 17.54

Daily Target 117.17
Daily Target 217.3
Daily Target 317.39
Daily Target 417.52
Daily Target 517.61

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Thu 10 July 2025 17.43 (-1.25%) 17.43 17.26 - 17.48 0.7462 times
Wed 09 July 2025 17.65 (-1.56%) 17.70 17.46 - 17.73 0.7088 times
Tue 08 July 2025 17.93 (0.11%) 18.09 17.80 - 18.10 0.6699 times
Mon 07 July 2025 17.91 (-4.99%) 18.06 17.85 - 18.18 1.0068 times
Thu 03 July 2025 18.85 (2.61%) 18.97 18.50 - 19.11 0.95 times
Wed 02 July 2025 18.37 (0.6%) 18.41 18.17 - 18.52 0.5573 times
Tue 01 July 2025 18.26 (2.13%) 18.03 17.92 - 18.57 1.1354 times
Mon 30 June 2025 17.88 (-1.38%) 17.91 17.71 - 17.98 0.8409 times
Fri 27 June 2025 18.13 (1%) 18.22 17.88 - 18.22 1.0398 times
Thu 26 June 2025 17.95 (-6.51%) 18.95 17.90 - 19.00 2.3449 times
Wed 25 June 2025 19.20 (-3.27%) 19.62 19.09 - 19.63 0.6087 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.89 and 17.81

Weekly Target 116.7
Weekly Target 217.07
Weekly Target 317.623333333333
Weekly Target 417.99
Weekly Target 518.54

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Thu 10 July 2025 17.43 (-7.53%) 18.06 17.26 - 18.18 0.71 times
Thu 03 July 2025 18.85 (3.97%) 17.91 17.71 - 19.11 0.7898 times
Fri 27 June 2025 18.13 (-0.98%) 18.75 17.88 - 19.95 1.2984 times
Fri 20 June 2025 18.31 (0.72%) 19.06 18.17 - 19.09 0.4904 times
Fri 13 June 2025 18.18 (-6.77%) 19.85 18.15 - 21.05 1.1337 times
Fri 06 June 2025 19.50 (0.98%) 19.26 19.06 - 20.54 0.8071 times
Fri 30 May 2025 19.31 (-3.45%) 19.30 19.07 - 20.38 0.8537 times
Fri 23 May 2025 20.00 (-3.24%) 19.88 19.52 - 22.85 2.04 times
Fri 16 May 2025 20.67 (5.3%) 21.15 20.14 - 21.35 1.1008 times
Fri 09 May 2025 19.63 (-0.66%) 19.60 19.08 - 20.04 0.7762 times
Fri 02 May 2025 19.76 (-1.59%) 19.81 18.25 - 20.30 1.091 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 16.42 and 18.27

Monthly Target 116.08
Monthly Target 216.76
Monthly Target 317.933333333333
Monthly Target 418.61
Monthly Target 519.78

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Thu 10 July 2025 17.43 (-2.52%) 18.03 17.26 - 19.11 0.1964 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.5881 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.7729 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.0607 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.3352 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.1728 times
Fri 31 January 2025 15.22 (28.76%) 11.57 11.14 - 15.89 1.0698 times
Tue 31 December 2024 11.82 (3.78%) 12.57 11.61 - 14.66 0.6262 times
Tue 26 November 2024 11.39 (1.42%) 11.35 11.19 - 15.68 1.3918 times
Thu 31 October 2024 11.23 (-7.8%) 12.58 10.07 - 13.73 1.7862 times
Mon 30 September 2024 12.18 (51.3%) 8.07 8.06 - 13.67 1.3413 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.28
20 day DMA 18.62
35 day DMA 19.19
50 day DMA 19.39
100 day DMA 19.92
150 day DMA 17.87
200 day DMA 16.4

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.811818.18
12 day EMA18.1918.3318.45
20 day EMA18.5218.6318.73
35 day EMA18.8718.9519.03
50 day EMA19.2319.319.37

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.1418.26
12 day SMA18.2818.4318.48
20 day SMA18.6218.7618.85
35 day SMA19.1919.2919.37
50 day SMA19.3919.4419.51
100 day SMA19.9219.9119.89
150 day SMA17.8717.8317.78
200 day SMA16.416.3616.31
Back to top Use Dark Theme