XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 20.41 and 20.94 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.03 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.67 (0.24%) |
20.23 |
20.15 - 20.68 |
0.9477 times |
Thu 15 May 2025 |
20.62 (-1.39%) |
20.41 |
20.26 - 20.67 |
0.7949 times |
Wed 14 May 2025 |
20.91 (0.67%) |
20.94 |
20.62 - 21.10 |
0.7845 times |
Tue 13 May 2025 |
20.77 (-1.66%) |
20.36 |
20.14 - 20.82 |
1.4362 times |
Mon 12 May 2025 |
21.12 (7.59%) |
21.15 |
20.88 - 21.35 |
1.9013 times |
Fri 09 May 2025 |
19.63 (0.15%) |
19.47 |
19.39 - 19.78 |
0.7186 times |
Thu 08 May 2025 |
19.60 (2.19%) |
19.71 |
19.32 - 19.71 |
0.8232 times |
Wed 07 May 2025 |
19.18 (-2.84%) |
19.30 |
19.08 - 19.53 |
0.8717 times |
Tue 06 May 2025 |
19.74 (-1%) |
19.62 |
19.48 - 19.86 |
0.9986 times |
Mon 05 May 2025 |
19.94 (0.91%) |
19.60 |
19.40 - 20.04 |
0.7232 times |
Fri 02 May 2025 |
19.76 (5.84%) |
19.86 |
19.55 - 19.93 |
1.1044 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 19.8 and 21.01 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.72 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.67 (5.3%) |
21.15 |
20.14 - 21.35 |
1.3737 times |
Fri 09 May 2025 |
19.63 (-0.66%) |
19.60 |
19.08 - 20.04 |
0.9686 times |
Fri 02 May 2025 |
19.76 (-1.59%) |
19.81 |
18.25 - 20.30 |
1.3615 times |
Fri 25 April 2025 |
20.08 (10.21%) |
18.19 |
17.65 - 21.04 |
0.9749 times |
Thu 17 April 2025 |
18.22 (-2.62%) |
19.04 |
18.20 - 19.20 |
0.2289 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0.3816 times |
Wed 16 April 2025 |
18.71 (-6.45%) |
20.70 |
18.53 - 21.25 |
0.8685 times |
Fri 11 April 2025 |
20.00 (2.93%) |
17.11 |
16.13 - 20.21 |
3.8422 times |
Fri 04 April 2025 |
19.43 (-1.37%) |
20.22 |
18.88 - 21.68 |
2.0658 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 19.65 and 22.38 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 20.213333333333 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.67 (11.13%) |
18.93 |
18.62 - 21.35 |
0.299 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
0.9361 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.1783 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.035 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
0.9441 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.5526 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.2282 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.5763 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.1837 times |
Fri 30 August 2024 |
8.05 (-0.12%) |
8.05 |
6.60 - 8.21 |
1.0667 times |
Wed 31 July 2024 |
8.06 (9.96%) |
7.46 |
7.38 - 9.24 |
1.1899 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.05 | | 20 day DMA | 19.71 | | 35 day DMA | 19.42 | | 50 day DMA | 20.43 | | 100 day DMA | 18.16 | | 150 day DMA | 16.2 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.54 | 20.5 | | 12 day EMA | 20.2 | 20.11 | 20.02 | | 20 day EMA | 20.01 | 19.94 | 19.87 | | 35 day EMA | 20.25 | 20.22 | 20.2 | | 50 day EMA | 20.55 | 20.54 | 20.54 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.61 | 20.41 | | 12 day SMA | 20.05 | 19.88 | 19.72 | | 20 day SMA | 19.71 | 19.61 | 19.52 | | 35 day SMA | 19.42 | 19.43 | 19.44 | | 50 day SMA | 20.43 | 20.49 | 20.52 | | 100 day SMA | 18.16 | 18.08 | 18 | | 150 day SMA | 16.2 | 16.14 | 16.09 | | 200 day SMA | 14.4 | 14.34 | 14.28 |
|
|
