Use Dark Theme
bell notificationshomepagelogin

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 7.23 and 7.61

Daily Target 17.03
Daily Target 27.22
Daily Target 37.4066666666667
Daily Target 47.6
Daily Target 57.79

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Wed 17 April 2024 7.42 (3.78%) 7.42 7.21 - 7.59 1.14 times
Tue 16 April 2024 7.15 (-0.69%) 7.00 6.99 - 7.27 0.8707 times
Mon 15 April 2024 7.20 (-3.49%) 7.51 7.07 - 7.51 0.8964 times
Fri 12 April 2024 7.46 (-9.79%) 7.83 7.40 - 7.85 1.1646 times
Thu 11 April 2024 8.27 (1.47%) 8.14 8.07 - 8.30 0.5415 times
Wed 10 April 2024 8.15 (0.99%) 8.01 7.93 - 8.19 0.8813 times
Tue 09 April 2024 8.07 (9.35%) 7.57 7.54 - 8.11 1.5596 times
Mon 08 April 2024 7.38 (-0.14%) 7.25 7.18 - 7.43 0.7919 times
Fri 05 April 2024 7.39 (-0.4%) 7.36 7.32 - 7.70 1.0818 times
Thu 04 April 2024 7.42 (-0.13%) 7.51 7.42 - 7.69 1.0723 times
Wed 03 April 2024 7.43 (-2.11%) 7.36 7.27 - 7.45 0.873 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 6.91 and 7.51

Weekly Target 16.73
Weekly Target 27.08
Weekly Target 37.3333333333333
Weekly Target 47.68
Weekly Target 57.93

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Wed 17 April 2024 7.42 (-0.54%) 7.51 6.99 - 7.59 0.6379 times
Fri 12 April 2024 7.46 (0.95%) 7.25 7.18 - 8.30 1.0837 times
Fri 05 April 2024 7.39 (-3.78%) 7.80 7.27 - 7.99 1.1469 times
Thu 28 March 2024 7.68 (-9.86%) 8.59 7.61 - 8.80 1.3183 times
Fri 22 March 2024 8.52 (-11.62%) 10.33 8.45 - 10.52 1.7041 times
Fri 15 March 2024 9.64 (1.26%) 9.88 9.29 - 10.64 0.8064 times
Fri 08 March 2024 9.52 (-4.32%) 9.42 8.91 - 9.87 0.8233 times
Fri 01 March 2024 9.95 (15.3%) 8.93 8.65 - 10.14 1.2025 times
Fri 23 February 2024 8.63 (-9.35%) 9.01 8.57 - 9.40 0.5917 times
Fri 16 February 2024 9.52 (12.13%) 8.50 8.42 - 9.75 0.6852 times
Fri 09 February 2024 8.49 (3.66%) 8.01 7.80 - 8.83 0.8347 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 6.55 and 7.86

Monthly Target 16.26
Monthly Target 26.84
Monthly Target 37.57
Monthly Target 48.15
Monthly Target 58.88

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 17 April 2024 7.42 (-3.39%) 7.80 6.99 - 8.30 0.6205 times
Thu 28 March 2024 7.68 (-18.56%) 9.43 7.61 - 10.64 1.0799 times
Thu 29 February 2024 9.43 (13.21%) 8.50 7.80 - 9.75 0.725 times
Wed 31 January 2024 8.33 (-42.91%) 14.30 8.23 - 14.43 0.9823 times
Fri 29 December 2023 14.59 (-12.16%) 16.21 13.56 - 16.98 0.8105 times
Thu 30 November 2023 16.61 (14.71%) 14.80 14.61 - 18.74 0.7104 times
Tue 31 October 2023 14.48 (-21.13%) 18.30 13.22 - 18.51 0.7596 times
Fri 29 September 2023 18.36 (3.2%) 18.35 15.39 - 19.96 0.9084 times
Thu 31 August 2023 17.79 (-14.96%) 19.86 14.21 - 20.69 1.4187 times
Mon 31 July 2023 20.92 (55.89%) 14.38 13.56 - 23.62 1.9848 times
Fri 30 June 2023 13.42 (70.3%) 7.78 7.51 - 13.53 1.251 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.58
20 day DMA 7.93
35 day DMA 8.65
50 day DMA 8.73
100 day DMA 10.86
150 day DMA 12.7
200 day DMA 13.81

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.467.61
12 day EMA7.687.737.83
20 day EMA7.9488.09
35 day EMA8.28.258.32
50 day EMA8.578.628.68

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.657.83
12 day SMA7.587.617.65
20 day SMA7.938.058.19
35 day SMA8.658.78.76
50 day SMA8.738.738.76
100 day SMA10.8610.9711.07
150 day SMA12.712.7812.85
200 day SMA13.8113.8413.88
Back to top Use Dark Theme