XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 12.05 and 12.46 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.13 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.54 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.22 (0.66%) |
12.06 |
11.88 - 12.29 |
0.5412 times |
Wed 08 January 2025 |
12.14 (0%) |
12.53 |
12.05 - 12.58 |
1.4139 times |
Wed 08 January 2025 |
12.14 (-5.6%) |
12.53 |
12.05 - 12.58 |
1.4139 times |
Tue 07 January 2025 |
12.86 (9.45%) |
12.23 |
12.19 - 12.93 |
1.7831 times |
Mon 06 January 2025 |
11.75 (0.34%) |
12.13 |
11.62 - 12.23 |
0.7224 times |
Fri 03 January 2025 |
11.71 (1.39%) |
11.56 |
11.40 - 11.90 |
0.7543 times |
Thu 02 January 2025 |
11.55 (-2.28%) |
11.57 |
11.14 - 11.73 |
1.1794 times |
Tue 31 December 2024 |
11.82 (-0.42%) |
12.04 |
11.82 - 12.45 |
0.5725 times |
Mon 30 December 2024 |
11.87 (-6.02%) |
11.95 |
11.61 - 12.01 |
0.9767 times |
Fri 27 December 2024 |
12.63 (-4.75%) |
12.82 |
12.50 - 12.86 |
0.6426 times |
Thu 26 December 2024 |
13.26 (2.16%) |
13.11 |
13.06 - 13.62 |
0.5255 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 11.7 and 12.4 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.226666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.22 (0.66%) |
12.53 |
11.88 - 12.58 |
0.6661 times |
Wed 08 January 2025 |
12.14 (3.67%) |
12.13 |
11.62 - 12.93 |
1.3354 times |
Fri 03 January 2025 |
11.71 (-7.28%) |
11.95 |
11.14 - 12.45 |
1.1867 times |
Fri 27 December 2024 |
12.63 (-0.08%) |
12.66 |
12.49 - 13.62 |
0.6458 times |
Fri 20 December 2024 |
12.64 (2.76%) |
12.16 |
11.98 - 13.02 |
1.076 times |
Fri 13 December 2024 |
12.30 (-5.09%) |
13.68 |
12.27 - 14.66 |
1.7545 times |
Thu 05 December 2024 |
12.96 (13.78%) |
12.57 |
12.52 - 13.13 |
0.0724 times |
Tue 26 November 2024 |
11.39 (0%) |
11.40 |
11.23 - 11.50 |
0.1914 times |
Tue 26 November 2024 |
11.39 (-4.37%) |
11.63 |
11.23 - 11.77 |
0.5646 times |
Fri 22 November 2024 |
11.91 (-6.51%) |
13.03 |
11.55 - 13.39 |
2.5072 times |
Fri 15 November 2024 |
12.74 (-12.08%) |
15.18 |
12.34 - 15.68 |
2.5752 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 11.68 and 13.47 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.89 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.22 (3.38%) |
11.57 |
11.14 - 12.93 |
0.3375 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.5172 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.1494 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.4752 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.1078 times |
Fri 30 August 2024 |
8.05 (-0.12%) |
8.05 |
6.60 - 8.21 |
0.9983 times |
Wed 31 July 2024 |
8.06 (9.96%) |
7.46 |
7.38 - 9.24 |
1.1136 times |
Fri 28 June 2024 |
7.33 (-11.79%) |
8.54 |
7.13 - 8.58 |
0.7063 times |
Fri 31 May 2024 |
8.31 (2.21%) |
8.12 |
7.67 - 10.47 |
1.4249 times |
Tue 30 April 2024 |
8.13 (5.86%) |
7.80 |
6.55 - 8.30 |
1.1698 times |
Thu 28 March 2024 |
7.68 (-18.56%) |
9.43 |
7.61 - 10.64 |
1.2711 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.24 | | 20 day DMA | 12.4 | | 35 day DMA | 12.45 | | 50 day DMA | 12.51 | | 100 day DMA | 11.22 | | 150 day DMA | 10.07 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.17 | 12.18 | | 12 day EMA | 12.24 | 12.24 | 12.26 | | 20 day EMA | 12.31 | 12.32 | 12.34 | | 35 day EMA | 12.34 | 12.35 | 12.36 | | 50 day EMA | 12.35 | 12.36 | 12.37 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.12 | 12 | | 12 day SMA | 12.24 | 12.29 | 12.34 | | 20 day SMA | 12.4 | 12.42 | 12.47 | | 35 day SMA | 12.45 | 12.46 | 12.5 | | 50 day SMA | 12.51 | 12.48 | 12.46 | | 100 day SMA | 11.22 | 11.17 | 11.12 | | 150 day SMA | 10.07 | 10.04 | 10.02 | | 200 day SMA | 9.54 | 9.52 | 9.5 |
|
|
