Use Dark Theme
bell notificationshomepagelogin

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 21.19 and 21.77

Daily Target 120.71
Daily Target 221.08
Daily Target 321.29
Daily Target 421.66
Daily Target 521.87

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 16 September 2025 21.45 (0.56%) 21.06 20.92 - 21.50 1.022 times
Mon 15 September 2025 21.33 (2.2%) 21.50 21.21 - 21.77 0.9486 times
Fri 12 September 2025 20.87 (1.41%) 20.55 20.49 - 21.05 0.8293 times
Thu 11 September 2025 20.58 (2.39%) 20.31 20.27 - 20.66 0.7142 times
Wed 10 September 2025 20.10 (-3.13%) 20.32 20.01 - 20.43 1.2134 times
Tue 09 September 2025 20.75 (0.83%) 20.65 20.51 - 20.98 0.8486 times
Mon 08 September 2025 20.58 (3.78%) 20.43 20.35 - 20.85 1.5054 times
Fri 05 September 2025 19.83 (-0.05%) 19.93 19.76 - 20.12 0.7995 times
Thu 04 September 2025 19.84 (-2.02%) 19.80 19.66 - 19.97 1.015 times
Wed 03 September 2025 20.25 (-2.6%) 20.22 19.96 - 20.38 1.104 times
Tue 02 September 2025 20.79 (-1.09%) 20.70 20.48 - 20.96 1.1964 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 20.76 and 21.61

Weekly Target 120.53
Weekly Target 220.99
Weekly Target 321.38
Weekly Target 421.84
Weekly Target 522.23

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 16 September 2025 21.45 (2.78%) 21.50 20.92 - 21.77 0.3887 times
Fri 12 September 2025 20.87 (5.24%) 20.43 20.01 - 21.05 1.008 times
Fri 05 September 2025 19.83 (-5.66%) 20.70 19.66 - 20.96 0.8116 times
Fri 29 August 2025 21.02 (0%) 21.67 20.88 - 21.71 0.2824 times
Fri 29 August 2025 21.02 (-11.49%) 23.53 20.88 - 24.96 1.6027 times
Fri 22 August 2025 23.75 (20.56%) 20.29 19.62 - 24.10 2.4149 times
Fri 15 August 2025 19.70 (-2.48%) 21.03 19.10 - 21.62 1.1951 times
Fri 08 August 2025 20.20 (11.91%) 19.13 18.91 - 20.32 0.781 times
Fri 01 August 2025 18.05 (-4.85%) 19.06 17.81 - 19.18 0.6772 times
Fri 25 July 2025 18.97 (3.6%) 18.35 18.15 - 19.42 0.8385 times
Fri 18 July 2025 18.31 (5.23%) 17.50 17.42 - 18.67 0.8304 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 20.56 and 22.67

Monthly Target 118.85
Monthly Target 220.15
Monthly Target 320.96
Monthly Target 422.26
Monthly Target 523.07

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 16 September 2025 21.45 (2.05%) 20.70 19.66 - 21.77 0.4253 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.2326 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.6879 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.6794 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.8929 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.2254 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.5425 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.3548 times
Fri 31 January 2025 15.22 (28.76%) 11.57 11.14 - 15.89 1.2358 times
Tue 31 December 2024 11.82 (3.78%) 12.57 11.61 - 14.66 0.7234 times
Tue 26 November 2024 11.39 (1.42%) 11.35 11.19 - 15.68 1.6078 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.62
20 day DMA 21.36
35 day DMA 20.56
50 day DMA 19.86
100 day DMA 19.7
150 day DMA 19.87
200 day DMA 18.27

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.8420.59
12 day EMA20.9120.8120.72
20 day EMA20.8220.7520.69
35 day EMA20.420.3420.28
50 day EMA19.8419.7719.71

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.7320.58
12 day SMA20.6220.5820.63
20 day SMA21.3621.3321.26
35 day SMA20.5620.4920.42
50 day SMA19.8619.7919.74
100 day SMA19.719.6619.63
150 day SMA19.8719.8319.8
200 day SMA18.2718.2218.18
Back to top Use Dark Theme