XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 26.83 and 28.66 | Daily Target 1 | 25.45 | | Daily Target 2 | 26.37 | | Daily Target 3 | 27.283333333333 | | Daily Target 4 | 28.2 | | Daily Target 5 | 29.11 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.28 (-2.81%) |
27.22 |
26.37 - 28.20 |
1.0524 times |
Tue 11 November 2025 |
28.07 (7.8%) |
27.35 |
26.13 - 28.24 |
2.187 times |
Mon 10 November 2025 |
26.04 (16.09%) |
23.72 |
23.55 - 26.07 |
1.8779 times |
Fri 07 November 2025 |
22.43 (-6.11%) |
23.50 |
21.60 - 23.95 |
0.8684 times |
Thu 06 November 2025 |
23.89 (9.59%) |
23.40 |
23.05 - 24.90 |
1.9595 times |
Wed 05 November 2025 |
21.80 (-4.05%) |
23.10 |
21.36 - 23.45 |
0.5748 times |
Tue 04 November 2025 |
22.72 (-3.28%) |
23.00 |
22.39 - 23.32 |
0.3265 times |
Fri 31 October 2025 |
23.49 (0%) |
22.71 |
22.59 - 23.58 |
0.4299 times |
Fri 31 October 2025 |
23.49 (2.35%) |
22.71 |
22.59 - 23.58 |
0.4299 times |
Thu 30 October 2025 |
22.95 (-0.99%) |
22.65 |
22.55 - 23.19 |
0.2937 times |
Wed 29 October 2025 |
23.18 (-0.69%) |
23.07 |
23.05 - 23.75 |
0.3519 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 25.42 and 30.11 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 26.356666666667 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.28 (21.62%) |
23.72 |
23.55 - 28.24 |
2.462 times |
Fri 07 November 2025 |
22.43 (-4.51%) |
23.00 |
21.36 - 24.90 |
1.7941 times |
Fri 31 October 2025 |
23.49 (0%) |
22.71 |
22.59 - 23.58 |
0.2068 times |
Fri 31 October 2025 |
23.49 (8.6%) |
22.00 |
21.95 - 23.75 |
0.9631 times |
Fri 24 October 2025 |
21.63 (1.88%) |
21.07 |
20.90 - 22.08 |
0.362 times |
Fri 17 October 2025 |
21.23 (1%) |
21.64 |
20.25 - 22.13 |
0.5736 times |
Fri 10 October 2025 |
21.02 (-8.53%) |
23.12 |
20.85 - 24.27 |
1.1113 times |
Fri 03 October 2025 |
22.98 (0.83%) |
23.06 |
22.44 - 24.54 |
0.8898 times |
Fri 26 September 2025 |
22.79 (5.22%) |
21.54 |
21.19 - 23.27 |
0.9105 times |
Fri 19 September 2025 |
21.66 (3.79%) |
21.50 |
20.92 - 21.90 |
0.7268 times |
Fri 12 September 2025 |
20.87 (5.24%) |
20.43 |
20.01 - 21.05 |
0.8268 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 24.32 and 31.2 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 25.626666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.28 (16.13%) |
23.00 |
21.36 - 28.24 |
0.969 times |
Fri 31 October 2025 |
23.49 (0.3%) |
23.93 |
20.25 - 24.54 |
0.8466 times |
Tue 30 September 2025 |
23.42 (11.42%) |
20.70 |
19.66 - 24.08 |
0.8009 times |
Fri 29 August 2025 |
21.02 (15.43%) |
18.05 |
17.81 - 24.96 |
1.195 times |
Thu 31 July 2025 |
18.21 (1.85%) |
18.03 |
17.26 - 19.42 |
0.6669 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.6587 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.8657 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.1881 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.4955 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.3136 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.1982 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 24.06 | | 20 day DMA | 23.08 | | 35 day DMA | 22.97 | | 50 day DMA | 22.35 | | 100 day DMA | 20.92 | | 150 day DMA | 20.48 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 25.3 | 23.91 | | 12 day EMA | 24.48 | 23.97 | 23.22 | | 20 day EMA | 23.74 | 23.37 | 22.88 | | 35 day EMA | 23.01 | 22.76 | 22.45 | | 50 day EMA | 22.58 | 22.39 | 22.16 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 24.45 | 23.38 | | 12 day SMA | 24.06 | 23.7 | 23.17 | | 20 day SMA | 23.08 | 22.79 | 22.46 | | 35 day SMA | 22.97 | 22.79 | 22.6 | | 50 day SMA | 22.35 | 22.21 | 22.06 | | 100 day SMA | 20.92 | 20.84 | 20.74 | | 150 day SMA | 20.48 | 20.44 | 20.37 | | 200 day SMA | 20.29 | 20.23 | 20.16 |
|
|
