TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 36.07 and 38.71 | Daily Target 1 | 35.6 | | Daily Target 2 | 36.53 | | Daily Target 3 | 38.24 | | Daily Target 4 | 39.17 | | Daily Target 5 | 40.88 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.46 (-5.43%) |
39.89 |
37.31 - 39.95 |
1.922 times |
Thu 23 October 2025 |
39.61 (-6.78%) |
41.91 |
39.39 - 42.55 |
1.4741 times |
Wed 22 October 2025 |
42.49 (1.75%) |
41.79 |
41.66 - 42.81 |
0.8771 times |
Tue 21 October 2025 |
41.76 (-2.16%) |
42.86 |
41.73 - 42.94 |
0.7491 times |
Mon 20 October 2025 |
42.68 (-1.89%) |
43.50 |
42.44 - 43.78 |
0.697 times |
Fri 17 October 2025 |
43.50 (-0.41%) |
43.75 |
43.21 - 44.27 |
0.946 times |
Thu 16 October 2025 |
43.68 (1.02%) |
43.37 |
43.24 - 44.24 |
1.2103 times |
Wed 15 October 2025 |
43.24 (1.74%) |
42.54 |
42.54 - 43.27 |
0.5582 times |
Tue 14 October 2025 |
42.50 (1.5%) |
41.85 |
41.55 - 42.81 |
0.7698 times |
Mon 13 October 2025 |
41.87 (-2.47%) |
43.00 |
41.82 - 43.03 |
0.7964 times |
Fri 10 October 2025 |
42.93 (-0.39%) |
43.36 |
42.76 - 43.68 |
0.9544 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 34.15 and 40.62 | Weekly Target 1 | 33.05 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 39.516666666667 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.46 (-13.89%) |
43.50 |
37.31 - 43.78 |
1.2998 times |
Fri 17 October 2025 |
43.50 (1.33%) |
43.00 |
41.55 - 44.27 |
0.9729 times |
Fri 10 October 2025 |
42.93 (-1.45%) |
43.44 |
42.01 - 43.97 |
0.7771 times |
Fri 03 October 2025 |
43.56 (5.93%) |
41.15 |
40.68 - 43.79 |
1.0678 times |
Fri 26 September 2025 |
41.12 (1.61%) |
40.20 |
39.97 - 41.40 |
0.8881 times |
Fri 19 September 2025 |
40.47 (1.02%) |
40.13 |
39.81 - 42.10 |
2.2077 times |
Fri 12 September 2025 |
40.06 (-1.86%) |
40.82 |
39.23 - 41.56 |
1.1167 times |
Fri 05 September 2025 |
40.82 (1.52%) |
40.14 |
40.14 - 41.27 |
0.7273 times |
Fri 29 August 2025 |
40.21 (0%) |
40.61 |
39.98 - 40.71 |
0.1578 times |
Fri 29 August 2025 |
40.21 (0.35%) |
39.91 |
39.54 - 40.88 |
0.7847 times |
Fri 22 August 2025 |
40.07 (3.65%) |
38.83 |
38.45 - 40.27 |
0.7334 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 33.91 and 40.87 | Monthly Target 1 | 32.72 | | Monthly Target 2 | 35.09 | | Monthly Target 3 | 39.68 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 46.64 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.46 (-10.64%) |
41.80 |
37.31 - 44.27 |
0.9319 times |
Tue 30 September 2025 |
41.92 (4.25%) |
40.14 |
39.23 - 42.44 |
1.4117 times |
Fri 29 August 2025 |
40.21 (6.01%) |
38.00 |
37.34 - 40.88 |
0.9338 times |
Thu 31 July 2025 |
37.93 (13.39%) |
33.39 |
33.39 - 40.43 |
1.4309 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
1.8092 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
0.9274 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.6007 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.6162 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.6753 times |
Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.6631 times |
Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.5293 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 42.07 | | 20 day DMA | 42.31 | | 35 day DMA | 41.64 | | 50 day DMA | 41.17 | | 100 day DMA | 38.72 | | 150 day DMA | 36.6 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 41.59 | 42.58 | | 12 day EMA | 41.45 | 42.17 | 42.63 | | 20 day EMA | 41.69 | 42.13 | 42.39 | | 35 day EMA | 41.47 | 41.71 | 41.83 | | 50 day EMA | 40.94 | 41.08 | 41.14 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 42.01 | 42.82 | | 12 day SMA | 42.07 | 42.54 | 42.82 | | 20 day SMA | 42.31 | 42.49 | 42.53 | | 35 day SMA | 41.64 | 41.74 | 41.76 | | 50 day SMA | 41.17 | 41.19 | 41.18 | | 100 day SMA | 38.72 | 38.7 | 38.66 | | 150 day SMA | 36.6 | 36.56 | 36.5 | | 200 day SMA | 35.27 | 35.24 | 35.19 |
|
|
