Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 42.29 and 43.07
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.21 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.64 (1.26%) | 42.41 | 41.93 - 42.71 | 0.7147 times | Mon 23 February 2026 | 42.11 (1.45%) | 41.33 | 41.00 - 42.38 | 0.6965 times | Fri 20 February 2026 | 41.51 (0.56%) | 41.35 | 41.03 - 41.88 | 1.3477 times | Thu 19 February 2026 | 41.28 (-0.7%) | 41.57 | 41.26 - 41.92 | 0.8022 times | Wed 18 February 2026 | 41.57 (-1.02%) | 41.81 | 40.92 - 41.81 | 0.8226 times | Tue 17 February 2026 | 42.00 (0%) | 42.08 | 41.64 - 42.74 | 1.4899 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.9072 times | Fri 13 February 2026 | 42.00 (1.99%) | 41.20 | 40.49 - 42.36 | 0.9072 times | Thu 12 February 2026 | 41.18 (2.92%) | 40.39 | 40.08 - 42.78 | 1.3929 times | Wed 11 February 2026 | 40.01 (0.91%) | 39.50 | 39.20 - 40.52 | 0.9189 times | Tue 10 February 2026 | 39.65 (2.03%) | 39.02 | 38.70 - 39.96 | 0.9415 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.82 and 43.53
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.64 (2.72%) | 41.33 | 41.00 - 42.71 | 0.4199 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.3279 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.27 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.4917 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.4112 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.243 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8706 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9798 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2697 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7163 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2164 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.26 and 45.16
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.64 (12.57%) | 37.88 | 37.88 - 42.78 | 0.6127 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5724 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7366 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7226 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2751 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.318 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8718 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3359 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.6891 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8658 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5609 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.07 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.66 | 41.44 |
| 12 day EMA | 41.21 | 40.95 | 40.74 |
| 20 day EMA | 40.46 | 40.23 | 40.03 |
| 35 day EMA | 39.53 | 39.35 | 39.19 |
| 50 day EMA | 38.64 | 38.48 | 38.33 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.69 | 41.67 |
| 12 day SMA | 41.23 | 40.96 | 40.71 |
| 20 day SMA | 40.07 | 39.81 | 39.57 |
| 35 day SMA | 38.85 | 38.66 | 38.46 |
| 50 day SMA | 38.36 | 38.27 | 38.18 |
| 100 day SMA | 38.84 | 38.84 | 38.84 |
| 150 day SMA | 39.23 | 39.2 | 39.17 |
| 200 day SMA | 38.06 | 38.01 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.