TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 34.5 and 35.5 | Daily Target 1 | 33.74 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.743333333333 | | Daily Target 4 | 35.26 | | Daily Target 5 | 35.74 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.77 (0.26%) |
34.53 |
34.23 - 35.23 |
0.3089 times |
Thu 10 July 2025 |
34.68 (1.85%) |
33.88 |
33.82 - 34.99 |
0.3644 times |
Wed 09 July 2025 |
34.05 (-1.39%) |
34.47 |
33.68 - 34.63 |
0.4282 times |
Tue 08 July 2025 |
34.53 (-3.3%) |
35.68 |
34.30 - 35.68 |
0.4643 times |
Mon 07 July 2025 |
35.71 (0.68%) |
35.41 |
35.05 - 35.71 |
0.4453 times |
Thu 03 July 2025 |
35.47 (0.54%) |
35.26 |
34.66 - 35.47 |
0.2764 times |
Wed 02 July 2025 |
35.28 (1.32%) |
34.70 |
34.42 - 35.31 |
0.543 times |
Tue 01 July 2025 |
34.82 (4.1%) |
33.39 |
33.39 - 35.12 |
0.5316 times |
Mon 30 June 2025 |
33.45 (0.09%) |
33.40 |
33.22 - 33.79 |
0.5928 times |
Fri 27 June 2025 |
33.42 (-0.62%) |
33.61 |
33.02 - 33.77 |
6.0453 times |
Thu 26 June 2025 |
33.63 (0.54%) |
33.62 |
33.47 - 33.83 |
0.4273 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 33.21 and 35.24 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 34.72 | | Weekly Target 4 | 35.76 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.77 (-1.97%) |
35.41 |
33.68 - 35.71 |
0.8878 times |
Thu 03 July 2025 |
35.47 (6.13%) |
33.40 |
33.22 - 35.47 |
0.8581 times |
Fri 27 June 2025 |
33.42 (-1.85%) |
33.97 |
33.02 - 34.99 |
3.3355 times |
Fri 20 June 2025 |
34.05 (2.25%) |
33.36 |
33.19 - 34.40 |
0.6051 times |
Fri 13 June 2025 |
33.30 (-3.87%) |
34.68 |
32.70 - 35.14 |
0.9357 times |
Fri 06 June 2025 |
34.64 (-2.83%) |
35.68 |
34.46 - 36.06 |
0.6878 times |
Fri 30 May 2025 |
35.65 (5.29%) |
34.16 |
34.16 - 36.25 |
0.7128 times |
Fri 23 May 2025 |
33.86 (3.11%) |
32.82 |
32.63 - 34.47 |
0.5454 times |
Fri 16 May 2025 |
32.84 (0%) |
32.89 |
31.59 - 33.07 |
0.7122 times |
Fri 09 May 2025 |
32.84 (-2.38%) |
33.59 |
32.76 - 34.63 |
0.7195 times |
Fri 02 May 2025 |
33.64 (6.09%) |
31.58 |
31.17 - 33.67 |
0.6478 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 34.08 and 36.4 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 34.623333333333 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 36.94 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.77 (3.95%) |
33.39 |
33.39 - 35.71 |
0.5824 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
2.2861 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
1.1719 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.7591 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.7786 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.8533 times |
Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.8378 times |
Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.6689 times |
Tue 26 November 2024 |
33.02 (13.2%) |
29.27 |
29.25 - 34.00 |
0.7709 times |
Thu 31 October 2024 |
29.17 (-5.81%) |
30.84 |
29.03 - 30.84 |
1.2911 times |
Mon 30 September 2024 |
30.97 (4.21%) |
29.81 |
29.56 - 33.30 |
2.3244 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 34.44 | | 20 day DMA | 34.2 | | 35 day DMA | 34.48 | | 50 day DMA | 33.98 | | 100 day DMA | 32.67 | | 150 day DMA | 32.32 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.68 | 34.64 | 34.62 | | 12 day EMA | 34.57 | 34.53 | 34.5 | | 20 day EMA | 34.44 | 34.41 | 34.38 | | 35 day EMA | 34.11 | 34.07 | 34.03 | | 50 day EMA | 33.89 | 33.85 | 33.82 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 34.89 | 35.01 | | 12 day SMA | 34.44 | 34.41 | 34.4 | | 20 day SMA | 34.2 | 34.16 | 34.17 | | 35 day SMA | 34.48 | 34.45 | 34.4 | | 50 day SMA | 33.98 | 33.92 | 33.86 | | 100 day SMA | 32.67 | 32.63 | 32.6 | | 150 day SMA | 32.32 | 32.31 | 32.3 | | 200 day SMA | 31.95 | 31.94 | 31.93 |
|
|
