Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 38.38 and 39.91
| Daily Target 1 | 37.14 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.2 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.8893 times | Fri 17 July 2026 | 39.08 (-0.94%) | 39.71 | 38.99 - 40.34 | 1.1203 times | Thu 16 July 2026 | 39.45 (1.89%) | 39.11 | 39.11 - 39.99 | 1.1429 times | Wed 15 July 2026 | 38.72 (1.49%) | 37.99 | 37.78 - 38.93 | 1.1422 times | Tue 14 July 2026 | 38.15 (0.34%) | 37.77 | 37.33 - 38.52 | 1.4956 times | Mon 13 July 2026 | 38.02 (-0.42%) | 38.42 | 37.92 - 39.25 | 1.16 times | Fri 10 July 2026 | 38.18 (0.39%) | 37.84 | 37.84 - 38.55 | 0.4184 times | Thu 09 July 2026 | 38.03 (-0.65%) | 37.27 | 37.27 - 38.55 | 0.9123 times | Wed 08 July 2026 | 38.28 (-0.44%) | 38.65 | 37.90 - 38.75 | 0.3117 times | Tue 07 July 2026 | 38.45 (0.13%) | 39.01 | 38.25 - 39.62 | 1.4074 times | Mon 06 July 2026 | 38.40 (-5.84%) | 40.90 | 38.35 - 40.90 | 1.4505 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.38 and 39.91
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.1175 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8007 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.5945 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0162 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4714 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7858 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8502 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8143 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9823 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5671 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.76 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.3 and 40
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (-1.34%) | 39.55 | 37.27 - 40.97 | 0.6442 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2127 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0194 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6699 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9085 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8099 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6466 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8321 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8163 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4404 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4889 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.88 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.85 | 38.74 |
| 12 day EMA | 38.72 | 38.67 | 38.59 |
| 20 day EMA | 38.64 | 38.6 | 38.55 |
| 35 day EMA | 38.9 | 38.89 | 38.88 |
| 50 day EMA | 39.14 | 39.15 | 39.15 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.68 | 38.5 |
| 12 day SMA | 38.71 | 38.8 | 38.84 |
| 20 day SMA | 38.49 | 38.35 | 38.25 |
| 35 day SMA | 38.28 | 38.24 | 38.21 |
| 50 day SMA | 38.88 | 38.94 | 39 |
| 100 day SMA | 40.62 | 40.66 | 40.69 |
| 150 day SMA | 39.87 | 39.86 | 39.85 |
| 200 day SMA | 39.73 | 39.75 | 39.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.