Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 38.15 and 39.28
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.19 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.80 (-2.85%) | 39.71 | 38.62 - 39.75 | 1.3046 times | Wed 02 September 2026 | 39.94 (-0.92%) | 40.59 | 39.48 - 40.59 | 1.1684 times | Tue 01 September 2026 | 40.31 (-1.35%) | 41.09 | 40.28 - 41.28 | 1.0444 times | Mon 31 August 2026 | 40.86 (-0.99%) | 41.16 | 40.23 - 41.40 | 0.9447 times | Fri 28 August 2026 | 41.27 (0.95%) | 41.03 | 40.92 - 41.32 | 0.7003 times | Thu 27 August 2026 | 40.88 (-1.04%) | 40.91 | 40.38 - 41.20 | 0.8193 times | Wed 26 August 2026 | 41.31 (-0.19%) | 41.46 | 41.09 - 41.62 | 0.906 times | Tue 25 August 2026 | 41.39 (-0.12%) | 41.56 | 41.01 - 41.69 | 0.8845 times | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 1.1031 times | Fri 21 August 2026 | 40.99 (-1.63%) | 41.90 | 40.91 - 41.95 | 1.1247 times | Thu 20 August 2026 | 41.67 (1.02%) | 41.13 | 41.00 - 41.98 | 0.967 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.32 and 40.1
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.80 (-5.98%) | 41.16 | 38.62 - 41.40 | 0.9333 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.9231 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.1031 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.0953 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.9845 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.1731 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.2036 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.2675 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 1.3294 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.9871 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.6872 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.38 and 40.04
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.80 (-5.04%) | 41.09 | 38.62 - 41.28 | 0.1616 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.9455 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.2331 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.3875 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0999 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7228 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9803 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8738 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6977 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8978 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8807 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.53 | 40.82 |
| 12 day EMA | 40.39 | 40.68 | 40.81 |
| 20 day EMA | 40.33 | 40.49 | 40.55 |
| 35 day EMA | 39.97 | 40.04 | 40.05 |
| 50 day EMA | 39.41 | 39.43 | 39.41 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.65 | 40.93 |
| 12 day SMA | 40.84 | 40.99 | 41.01 |
| 20 day SMA | 40.56 | 40.61 | 40.61 |
| 35 day SMA | 39.88 | 39.89 | 39.87 |
| 50 day SMA | 39.57 | 39.53 | 39.49 |
| 100 day SMA | 39.75 | 39.79 | 39.82 |
| 150 day SMA | 40.46 | 40.46 | 40.45 |
| 200 day SMA | 39.73 | 39.74 | 39.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.