TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 29.26 and 29.8 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.686666666667 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.23 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.60 (-1.04%) |
30.00 |
29.46 - 30.00 |
1.1662 times |
Thu 16 May 2024 |
29.91 (1.01%) |
29.61 |
29.56 - 29.91 |
0.8827 times |
Wed 15 May 2024 |
29.61 (-1.4%) |
30.13 |
29.50 - 30.32 |
0.9214 times |
Tue 14 May 2024 |
30.03 (1.01%) |
29.87 |
29.68 - 30.11 |
1.0076 times |
Mon 13 May 2024 |
29.73 (-0.47%) |
29.85 |
29.61 - 30.13 |
0.9293 times |
Fri 10 May 2024 |
29.87 (-0.2%) |
29.84 |
29.61 - 29.91 |
0.9884 times |
Thu 09 May 2024 |
29.93 (2.19%) |
29.37 |
29.27 - 29.95 |
1.0298 times |
Wed 08 May 2024 |
29.29 (-0.68%) |
29.57 |
29.18 - 29.60 |
0.8215 times |
Tue 07 May 2024 |
29.49 (-0.2%) |
29.72 |
29.49 - 29.98 |
0.9175 times |
Mon 06 May 2024 |
29.55 (0.41%) |
29.43 |
29.09 - 29.55 |
1.3356 times |
Fri 03 May 2024 |
29.43 (-0.61%) |
29.73 |
29.41 - 29.80 |
0.9101 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 29.1 and 29.96 | Weekly Target 1 | 28.93 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 29.793333333333 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.60 (-0.9%) |
29.85 |
29.46 - 30.32 |
0.9239 times |
Fri 10 May 2024 |
29.87 (1.5%) |
29.43 |
29.09 - 29.98 |
0.9588 times |
Fri 03 May 2024 |
29.43 (-1.31%) |
29.83 |
29.41 - 30.05 |
0.8511 times |
Fri 26 April 2024 |
29.82 (-1.26%) |
30.39 |
29.80 - 31.28 |
0.897 times |
Fri 19 April 2024 |
30.20 (0.87%) |
30.01 |
29.69 - 30.55 |
1.1874 times |
Fri 12 April 2024 |
29.94 (-4.5%) |
31.44 |
29.87 - 31.65 |
1.1057 times |
Fri 05 April 2024 |
31.35 (-2.12%) |
32.10 |
30.66 - 32.15 |
1.1093 times |
Thu 28 March 2024 |
32.03 (-0.77%) |
32.40 |
31.65 - 32.58 |
0.6492 times |
Fri 22 March 2024 |
32.28 (1.41%) |
31.77 |
31.75 - 32.77 |
0.8712 times |
Fri 15 March 2024 |
31.83 (-0.06%) |
32.08 |
31.49 - 32.83 |
1.4464 times |
Fri 08 March 2024 |
31.85 (-2.09%) |
32.53 |
31.27 - 33.32 |
1.1146 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 28.73 and 29.96 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 29.67 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.60 (-0.37%) |
29.70 |
29.09 - 30.32 |
0.5156 times |
Tue 30 April 2024 |
29.71 (-7.24%) |
32.10 |
29.59 - 32.15 |
0.9984 times |
Thu 28 March 2024 |
32.03 (-1.51%) |
32.49 |
31.27 - 33.32 |
0.9139 times |
Thu 29 February 2024 |
32.52 (-0.21%) |
32.50 |
30.74 - 33.48 |
0.9023 times |
Wed 31 January 2024 |
32.59 (-1.96%) |
33.11 |
32.58 - 35.84 |
0.8228 times |
Fri 29 December 2023 |
33.24 (0.45%) |
33.16 |
32.09 - 35.17 |
1.0083 times |
Thu 30 November 2023 |
33.09 (6.36%) |
31.16 |
29.91 - 34.74 |
0.9528 times |
Tue 31 October 2023 |
31.11 (4.19%) |
29.92 |
29.07 - 31.68 |
1.143 times |
Fri 29 September 2023 |
29.86 (-7.12%) |
32.29 |
29.82 - 32.40 |
1.33 times |
Thu 31 August 2023 |
32.15 (-7.77%) |
34.81 |
31.96 - 35.32 |
1.4129 times |
Mon 31 July 2023 |
34.86 (-1.55%) |
35.41 |
33.12 - 35.98 |
1.696 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 29.67 | | 20 day DMA | 29.82 | | 35 day DMA | 30.22 | | 50 day DMA | 30.78 | | 100 day DMA | 31.94 | | 150 day DMA | 32.05 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.8 | 29.75 | | 12 day EMA | 29.77 | 29.8 | 29.78 | | 20 day EMA | 29.91 | 29.94 | 29.94 | | 35 day EMA | 30.33 | 30.37 | 30.4 | | 50 day EMA | 30.8 | 30.85 | 30.89 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 29.83 | 29.83 | | 12 day SMA | 29.67 | 29.68 | 29.67 | | 20 day SMA | 29.82 | 29.85 | 29.86 | | 35 day SMA | 30.22 | 30.29 | 30.35 | | 50 day SMA | 30.78 | 30.82 | 30.86 | | 100 day SMA | 31.94 | 31.98 | 32 | | 150 day SMA | 32.05 | 32.06 | 32.06 | | 200 day SMA | 31.89 | 31.92 | 31.94 |
|
|
