CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 124.54 and 126 | Daily Target 1 | 123.45 | | Daily Target 2 | 124.16 | | Daily Target 3 | 124.91333333333 | | Daily Target 4 | 125.62 | | Daily Target 5 | 126.37 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.86 (1.07%) |
124.56 |
124.21 - 125.67 |
0.9532 times |
Thu 23 October 2025 |
123.54 (0.37%) |
123.03 |
122.31 - 124.16 |
0.9847 times |
Wed 22 October 2025 |
123.09 (-1.45%) |
125.60 |
122.71 - 125.94 |
0.84 times |
Tue 21 October 2025 |
124.90 (-0.16%) |
123.96 |
123.17 - 125.87 |
1.0196 times |
Mon 20 October 2025 |
125.10 (2.54%) |
123.60 |
123.07 - 125.76 |
0.8481 times |
Fri 17 October 2025 |
122.00 (1.05%) |
118.00 |
118.00 - 123.54 |
0.8614 times |
Thu 16 October 2025 |
120.73 (-4.85%) |
125.86 |
119.00 - 126.99 |
2.4316 times |
Wed 15 October 2025 |
126.89 (-1.62%) |
129.53 |
125.71 - 129.73 |
0.7678 times |
Tue 14 October 2025 |
128.98 (2.92%) |
124.82 |
124.31 - 130.03 |
0.6514 times |
Mon 13 October 2025 |
125.32 (2.03%) |
124.51 |
123.57 - 125.92 |
0.6422 times |
Fri 10 October 2025 |
122.83 (-3.94%) |
128.47 |
122.55 - 129.66 |
0.9104 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 123.59 and 127.22 | Weekly Target 1 | 120.74 | | Weekly Target 2 | 122.8 | | Weekly Target 3 | 124.37 | | Weekly Target 4 | 126.43 | | Weekly Target 5 | 128 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.86 (2.34%) |
123.60 |
122.31 - 125.94 |
1.1691 times |
Fri 17 October 2025 |
122.00 (-0.68%) |
124.51 |
118.00 - 130.03 |
1.3475 times |
Fri 10 October 2025 |
122.83 (-2.98%) |
127.01 |
122.55 - 129.66 |
0.7704 times |
Fri 03 October 2025 |
126.60 (-1.77%) |
129.06 |
124.53 - 129.06 |
0.8959 times |
Fri 26 September 2025 |
128.88 (1.34%) |
126.85 |
124.46 - 129.49 |
0.887 times |
Fri 19 September 2025 |
127.17 (-0.25%) |
127.67 |
124.29 - 129.22 |
1.2758 times |
Fri 12 September 2025 |
127.49 (-0.51%) |
128.25 |
125.40 - 130.30 |
1.1983 times |
Fri 05 September 2025 |
128.14 (-0.69%) |
127.56 |
127.14 - 131.52 |
0.7728 times |
Fri 29 August 2025 |
129.03 (0%) |
130.65 |
128.65 - 131.10 |
0.2392 times |
Fri 29 August 2025 |
129.03 (-1.48%) |
130.57 |
128.65 - 132.83 |
1.444 times |
Fri 22 August 2025 |
130.97 (5.52%) |
124.20 |
123.70 - 131.01 |
1.2976 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 115.42 and 127.45 | Monthly Target 1 | 112.27 | | Monthly Target 2 | 118.56 | | Monthly Target 3 | 124.29666666667 | | Monthly Target 4 | 130.59 | | Monthly Target 5 | 136.33 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.86 (-1.51%) |
126.12 |
118.00 - 130.03 |
0.7701 times |
Tue 30 September 2025 |
126.77 (-1.75%) |
127.56 |
124.29 - 131.52 |
0.9156 times |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.2372 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
0.9536 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.6953 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.8925 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.2944 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1692 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.8929 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1792 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.571 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 124.3 | | 12 day DMA | 124.68 | | 20 day DMA | 125.56 | | 35 day DMA | 126.26 | | 50 day DMA | 127.09 | | 100 day DMA | 128.62 | | 150 day DMA | 125.85 | | 200 day DMA | 128.36 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.19 | 123.86 | 124.02 | | 12 day EMA | 124.69 | 124.66 | 124.86 | | 20 day EMA | 125.24 | 125.28 | 125.46 | | 35 day EMA | 125.95 | 126.01 | 126.16 | | 50 day EMA | 126.61 | 126.68 | 126.81 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.3 | 123.73 | 123.16 | | 12 day SMA | 124.68 | 124.89 | 125.22 | | 20 day SMA | 125.56 | 125.76 | 125.99 | | 35 day SMA | 126.26 | 126.35 | 126.55 | | 50 day SMA | 127.09 | 127.07 | 127.13 | | 100 day SMA | 128.62 | 128.64 | 128.67 | | 150 day SMA | 125.85 | 125.84 | 125.84 | | 200 day SMA | 128.36 | 128.42 | 128.47 |
|
|
