Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 144.27 and 147.42
| Daily Target 1 | 141.77 |
| Daily Target 2 | 143.61 |
| Daily Target 3 | 144.92333333333 |
| Daily Target 4 | 146.76 |
| Daily Target 5 | 148.07 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (0.4%) | 144.46 | 143.09 - 146.24 | 1.0548 times | Thu 19 February 2026 | 144.86 (0.35%) | 143.42 | 143.01 - 145.48 | 0.8006 times | Wed 18 February 2026 | 144.36 (0.1%) | 143.08 | 143.03 - 146.78 | 0.8066 times | Tue 17 February 2026 | 144.21 (-0.19%) | 145.15 | 143.95 - 146.70 | 1.2332 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 1.0866 times | Fri 13 February 2026 | 144.48 (0.26%) | 145.95 | 142.23 - 145.95 | 1.0866 times | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.9203 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.3638 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.7332 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.9142 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.2521 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 144.23 and 148
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 145.07666666667 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.9432 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2631 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.2151 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.2478 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.9287 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.1582 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.217 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.2938 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5189 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2143 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5522 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 141.33 and 153.09
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 150.54 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (5.53%) | 138.67 | 137.21 - 148.97 | 0.8407 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3181 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1258 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.955 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1086 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9073 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.226 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.945 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.689 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8844 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2827 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 145.15 |
| 20 day DMA | 142.38 |
| 35 day DMA | 139.91 |
| 50 day DMA | 136.62 |
| 100 day DMA | 130.53 |
| 150 day DMA | 129.86 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 144.61 | 144.48 |
| 12 day EMA | 144.12 | 143.88 | 143.7 |
| 20 day EMA | 142.73 | 142.44 | 142.18 |
| 35 day EMA | 139.67 | 139.33 | 139 |
| 50 day EMA | 136.6 | 136.24 | 135.89 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 144.48 | 144.33 |
| 12 day SMA | 145.15 | 144.9 | 144.54 |
| 20 day SMA | 142.38 | 141.97 | 141.84 |
| 35 day SMA | 139.91 | 139.37 | 138.91 |
| 50 day SMA | 136.62 | 136.24 | 135.86 |
| 100 day SMA | 130.53 | 130.35 | 130.19 |
| 150 day SMA | 129.86 | 129.82 | 129.78 |
| 200 day SMA | 129.81 | 129.7 | 129.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.