CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 126.16 and 128.14 | Daily Target 1 | 124.67 | | Daily Target 2 | 125.66 | | Daily Target 3 | 126.65333333333 | | Daily Target 4 | 127.64 | | Daily Target 5 | 128.63 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.64 (0.7%) |
125.70 |
125.67 - 127.65 |
1.1672 times |
Mon 08 December 2025 |
125.76 (-0.46%) |
126.17 |
125.01 - 127.08 |
0.7912 times |
Fri 05 December 2025 |
126.34 (-0.64%) |
126.49 |
125.71 - 127.27 |
1.0129 times |
Thu 04 December 2025 |
127.16 (0.17%) |
125.79 |
125.79 - 128.58 |
0.9929 times |
Wed 03 December 2025 |
126.95 (3.15%) |
123.44 |
123.23 - 127.06 |
1.1031 times |
Tue 02 December 2025 |
123.07 (-1.29%) |
124.76 |
122.98 - 125.15 |
1.1943 times |
Mon 01 December 2025 |
124.68 (0.78%) |
123.53 |
123.53 - 126.40 |
1.2316 times |
Fri 28 November 2025 |
123.72 (-0.74%) |
123.88 |
123.32 - 124.31 |
0.5199 times |
Wed 26 November 2025 |
124.64 (-0.5%) |
124.65 |
124.57 - 125.99 |
0.9475 times |
Tue 25 November 2025 |
125.27 (1.52%) |
123.93 |
123.85 - 126.44 |
1.0395 times |
Mon 24 November 2025 |
123.39 (-0.2%) |
123.23 |
122.04 - 123.90 |
1.061 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 125.83 and 128.47 | Weekly Target 1 | 123.79 | | Weekly Target 2 | 125.22 | | Weekly Target 3 | 126.43333333333 | | Weekly Target 4 | 127.86 | | Weekly Target 5 | 129.07 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.64 (0.24%) |
126.17 |
125.01 - 127.65 |
0.4143 times |
Fri 05 December 2025 |
126.34 (2.12%) |
123.53 |
122.98 - 128.58 |
1.1708 times |
Fri 28 November 2025 |
123.72 (0.06%) |
123.23 |
122.04 - 126.44 |
0.7547 times |
Fri 21 November 2025 |
123.64 (0.7%) |
122.75 |
119.15 - 123.82 |
1.4109 times |
Fri 14 November 2025 |
122.78 (-2.35%) |
126.00 |
121.25 - 127.08 |
1.1596 times |
Fri 07 November 2025 |
125.73 (2.1%) |
121.20 |
120.29 - 126.04 |
1.1247 times |
Fri 31 October 2025 |
123.14 (0%) |
123.75 |
121.93 - 123.98 |
0.2629 times |
Fri 31 October 2025 |
123.14 (-1.38%) |
125.37 |
121.03 - 126.33 |
1.3468 times |
Fri 24 October 2025 |
124.86 (2.34%) |
123.60 |
122.31 - 125.94 |
1.0941 times |
Fri 17 October 2025 |
122.00 (-0.68%) |
124.51 |
118.00 - 130.03 |
1.2611 times |
Fri 10 October 2025 |
122.83 (-2.98%) |
127.01 |
122.55 - 129.66 |
0.721 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 124.81 and 130.41 | Monthly Target 1 | 120.47 | | Monthly Target 2 | 123.55 | | Monthly Target 3 | 126.06666666667 | | Monthly Target 4 | 129.15 | | Monthly Target 5 | 131.67 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.64 (2.36%) |
123.53 |
122.98 - 128.58 |
0.3582 times |
Fri 28 November 2025 |
123.72 (0.47%) |
121.20 |
119.15 - 127.08 |
1.0056 times |
Fri 31 October 2025 |
123.14 (-2.86%) |
126.12 |
118.00 - 130.03 |
1.1673 times |
Tue 30 September 2025 |
126.77 (-1.75%) |
127.56 |
124.29 - 131.52 |
0.9554 times |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.291 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
0.995 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7255 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9312 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3506 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.2201 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9317 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 126.57 | | 12 day DMA | 125.11 | | 20 day DMA | 123.89 | | 35 day DMA | 123.86 | | 50 day DMA | 124.45 | | 100 day DMA | 126.49 | | 150 day DMA | 127.54 | | 200 day DMA | 125.81 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.09 | 125.81 | 125.84 | | 12 day EMA | 125.18 | 124.91 | 124.76 | | 20 day EMA | 124.68 | 124.47 | 124.33 | | 35 day EMA | 124.62 | 124.5 | 124.43 | | 50 day EMA | 124.87 | 124.8 | 124.76 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.57 | 125.86 | 125.64 | | 12 day SMA | 125.11 | 124.54 | 124.17 | | 20 day SMA | 123.89 | 123.78 | 123.77 | | 35 day SMA | 123.86 | 123.81 | 123.71 | | 50 day SMA | 124.45 | 124.46 | 124.53 | | 100 day SMA | 126.49 | 126.61 | 126.74 | | 150 day SMA | 127.54 | 127.52 | 127.52 | | 200 day SMA | 125.81 | 125.88 | 125.96 |
|
|
