Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 135.11 and 136.76
| Daily Target 1 | 133.87 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 135.52333333333 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 137.17 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.52 (-0.54%) | 134.81 | 134.70 - 136.35 | 1.1896 times | Thu 28 May 2026 | 136.26 (-1.04%) | 137.22 | 135.94 - 138.07 | 0.9864 times | Wed 27 May 2026 | 137.69 (-1.33%) | 139.54 | 137.35 - 139.89 | 0.8322 times | Tue 26 May 2026 | 139.54 (0.11%) | 139.20 | 138.58 - 140.82 | 0.818 times | Fri 22 May 2026 | 139.38 (0.27%) | 139.17 | 138.91 - 139.98 | 0.6592 times | Thu 21 May 2026 | 139.01 (-0.53%) | 138.92 | 137.94 - 140.25 | 1.0889 times | Wed 20 May 2026 | 139.75 (1.1%) | 138.57 | 137.96 - 140.05 | 0.948 times | Tue 19 May 2026 | 138.23 (0.33%) | 137.70 | 136.12 - 138.79 | 1.3544 times | Mon 18 May 2026 | 137.77 (2.28%) | 136.41 | 134.97 - 137.97 | 0.9381 times | Fri 15 May 2026 | 134.70 (-0.41%) | 135.72 | 133.55 - 135.87 | 1.1852 times | Thu 14 May 2026 | 135.25 (0.45%) | 135.73 | 134.87 - 137.01 | 0.9008 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 132.05 and 138.17
| Weekly Target 1 | 130.89 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7827 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 1.0205 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.5001 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.6323 times | Wed 06 May 2026 | 140.74 (0.27%) | 139.37 | 137.93 - 142.72 | 0.7752 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.2812 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 1.0079 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 1.0086 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1461 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8453 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8758 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 128.72 and 140.17
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 137.89666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1287 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0335 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0688 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0508 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.135 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9694 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8223 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9546 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7813 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0557 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8137 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 137.31 |
| 20 day DMA | 137.91 |
| 35 day DMA | 140.06 |
| 50 day DMA | 139.37 |
| 100 day DMA | 139.31 |
| 150 day DMA | 134.84 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 137.77 | 138.53 |
| 12 day EMA | 137.69 | 138.08 | 138.41 |
| 20 day EMA | 138.14 | 138.42 | 138.65 |
| 35 day EMA | 138.17 | 138.33 | 138.45 |
| 50 day EMA | 138.56 | 138.68 | 138.78 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 138.38 | 139.07 |
| 12 day SMA | 137.31 | 137.36 | 137.31 |
| 20 day SMA | 137.91 | 138.15 | 138.59 |
| 35 day SMA | 140.06 | 140.26 | 140.51 |
| 50 day SMA | 139.37 | 139.28 | 139.16 |
| 100 day SMA | 139.31 | 139.31 | 139.28 |
| 150 day SMA | 134.84 | 134.76 | 134.67 |
| 200 day SMA | 132.9 | 132.85 | 132.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.