Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 160.9 and 162.14
| Daily Target 1 | 160.64 |
| Daily Target 2 | 161.16 |
| Daily Target 3 | 161.87666666667 |
| Daily Target 4 | 162.4 |
| Daily Target 5 | 163.12 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.69 (0.19%) | 162.18 | 161.35 - 162.59 | 0.9006 times | Thu 27 August 2026 | 161.39 (-1.15%) | 164.83 | 160.33 - 164.83 | 1.3392 times | Wed 26 August 2026 | 163.27 (-0.07%) | 163.92 | 162.47 - 165.13 | 0.8918 times | Tue 25 August 2026 | 163.38 (-0.61%) | 164.24 | 162.40 - 166.35 | 0.7533 times | Mon 24 August 2026 | 164.39 (0.12%) | 164.65 | 164.14 - 166.44 | 0.8197 times | Fri 21 August 2026 | 164.19 (-0.38%) | 165.73 | 163.73 - 166.14 | 1.2828 times | Thu 20 August 2026 | 164.81 (0.07%) | 164.33 | 163.10 - 165.89 | 0.8958 times | Wed 19 August 2026 | 164.70 (-1.57%) | 167.20 | 163.83 - 167.81 | 1.3241 times | Tue 18 August 2026 | 167.33 (-0.44%) | 168.01 | 166.97 - 169.34 | 1.0076 times | Mon 17 August 2026 | 168.07 (-1.18%) | 169.55 | 167.70 - 170.80 | 0.7851 times | Fri 14 August 2026 | 170.08 (0.88%) | 168.41 | 166.83 - 170.35 | 1.4335 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 157.96 and 164.07
| Weekly Target 1 | 156.71 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 162.82 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.836 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.941 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.0538 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3381 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.4406 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.3137 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.6576 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8883 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.7211 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.8096 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.3728 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 155.78 and 166.25
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 164.27333333333 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.69 (-2.8%) | 166.56 | 160.33 - 170.80 | 0.9038 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1756 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2372 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0464 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9582 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9909 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9743 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0523 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8988 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7624 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.885 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 162.82 |
| 12 day DMA | 165.16 |
| 20 day DMA | 165.71 |
| 35 day DMA | 164.57 |
| 50 day DMA | 161.52 |
| 100 day DMA | 151.07 |
| 150 day DMA | 147.13 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 163.21 | 164.12 |
| 12 day EMA | 164.08 | 164.51 | 165.08 |
| 20 day EMA | 164.27 | 164.54 | 164.87 |
| 35 day EMA | 162.54 | 162.59 | 162.66 |
| 50 day EMA | 160.37 | 160.32 | 160.28 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.82 | 163.32 | 164.01 |
| 12 day SMA | 165.16 | 165.68 | 166.07 |
| 20 day SMA | 165.71 | 165.94 | 166.05 |
| 35 day SMA | 164.57 | 164.46 | 164.33 |
| 50 day SMA | 161.52 | 161.2 | 160.88 |
| 100 day SMA | 151.07 | 150.9 | 150.72 |
| 150 day SMA | 147.13 | 146.95 | 146.79 |
| 200 day SMA | 142.77 | 142.58 | 142.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.