CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 123.26 and 125.07 | Daily Target 1 | 121.78 | | Daily Target 2 | 122.92 | | Daily Target 3 | 123.58666666667 | | Daily Target 4 | 124.73 | | Daily Target 5 | 125.4 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
124.07 (0.67%) |
123.01 |
122.44 - 124.25 |
0.9114 times |
Wed 16 October 2024 |
123.25 (1.78%) |
122.36 |
122.24 - 124.91 |
0.8728 times |
Tue 15 October 2024 |
121.10 (0.92%) |
121.00 |
119.70 - 124.31 |
1.1476 times |
Mon 14 October 2024 |
120.00 (1.01%) |
119.26 |
118.51 - 120.26 |
0.5457 times |
Fri 11 October 2024 |
118.80 (2.57%) |
116.90 |
116.47 - 120.59 |
0.9194 times |
Thu 10 October 2024 |
115.82 (-0.63%) |
116.05 |
114.32 - 117.65 |
1.2751 times |
Wed 09 October 2024 |
116.55 (2.72%) |
113.05 |
113.05 - 117.40 |
1.0719 times |
Tue 08 October 2024 |
113.46 (0.07%) |
113.89 |
113.23 - 114.85 |
1.0814 times |
Mon 07 October 2024 |
113.38 (0.05%) |
112.05 |
112.05 - 113.89 |
0.9866 times |
Fri 04 October 2024 |
113.32 (4.01%) |
111.20 |
111.08 - 113.46 |
1.1882 times |
Thu 03 October 2024 |
108.95 (0.51%) |
107.37 |
106.59 - 109.15 |
0.6797 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 121.29 and 127.69 | Weekly Target 1 | 116.1 | | Weekly Target 2 | 120.08 | | Weekly Target 3 | 122.49666666667 | | Weekly Target 4 | 126.48 | | Weekly Target 5 | 128.9 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
124.07 (4.44%) |
119.26 |
118.51 - 124.91 |
0.8192 times |
Fri 11 October 2024 |
118.80 (4.84%) |
112.05 |
112.05 - 120.59 |
1.2567 times |
Fri 04 October 2024 |
113.32 (1.92%) |
111.25 |
106.59 - 113.46 |
0.9746 times |
Fri 27 September 2024 |
111.19 (-2.67%) |
113.82 |
110.50 - 114.59 |
1.1151 times |
Fri 20 September 2024 |
114.24 (4.41%) |
109.99 |
108.55 - 116.10 |
2.0686 times |
Fri 13 September 2024 |
109.41 (2.52%) |
106.77 |
103.61 - 109.54 |
0.9931 times |
Fri 06 September 2024 |
106.72 (-4.91%) |
111.34 |
106.22 - 113.47 |
0.851 times |
Fri 30 August 2024 |
112.23 (0%) |
112.00 |
111.00 - 112.42 |
0.1495 times |
Fri 30 August 2024 |
112.23 (0.39%) |
112.57 |
109.34 - 113.70 |
0.8055 times |
Fri 23 August 2024 |
111.79 (1.65%) |
109.71 |
107.32 - 114.59 |
0.9667 times |
Fri 16 August 2024 |
109.97 (4.08%) |
106.63 |
104.68 - 110.36 |
0.9526 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 115.33 and 133.65 | Monthly Target 1 | 100.2 | | Monthly Target 2 | 112.14 | | Monthly Target 3 | 118.52333333333 | | Monthly Target 4 | 130.46 | | Monthly Target 5 | 136.84 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
124.07 (10.92%) |
110.90 |
106.59 - 124.91 |
0.5621 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
1.0126 times |
Fri 30 August 2024 |
112.23 (-4.13%) |
117.03 |
102.62 - 117.43 |
1.0308 times |
Wed 31 July 2024 |
117.06 (15.18%) |
101.49 |
96.94 - 123.17 |
1.6788 times |
Fri 28 June 2024 |
101.63 (0.05%) |
102.76 |
94.09 - 102.76 |
0.9206 times |
Fri 31 May 2024 |
101.58 (-2.65%) |
105.01 |
98.37 - 108.88 |
0.8422 times |
Tue 30 April 2024 |
104.34 (-7.31%) |
113.02 |
104.15 - 116.99 |
1.015 times |
Thu 28 March 2024 |
112.57 (3.74%) |
107.81 |
104.44 - 114.44 |
0.9183 times |
Thu 29 February 2024 |
108.51 (2.25%) |
106.41 |
99.66 - 110.58 |
0.9747 times |
Wed 31 January 2024 |
106.12 (-2.18%) |
107.58 |
100.50 - 112.99 |
1.0449 times |
Fri 29 December 2023 |
108.49 (10.38%) |
96.84 |
96.33 - 113.35 |
0.9444 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 121.44 | | 12 day DMA | 116.43 | | 20 day DMA | 114.51 | | 35 day DMA | 112.57 | | 50 day DMA | 111.54 | | 100 day DMA | 107.86 | | 150 day DMA | 107.8 | | 200 day DMA | 107.5 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.42 | 120.1 | 118.53 | | 12 day EMA | 117.96 | 116.85 | 115.69 | | 20 day EMA | 115.84 | 114.97 | 114.1 | | 35 day EMA | 113.62 | 113.01 | 112.41 | | 50 day EMA | 112.1 | 111.61 | 111.13 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.44 | 119.79 | 118.45 | | 12 day SMA | 116.43 | 115.08 | 114.14 | | 20 day SMA | 114.51 | 114.08 | 113.51 | | 35 day SMA | 112.57 | 112.24 | 111.93 | | 50 day SMA | 111.54 | 111.18 | 110.81 | | 100 day SMA | 107.86 | 107.63 | 107.4 | | 150 day SMA | 107.8 | 107.68 | 107.56 | | 200 day SMA | 107.5 | 107.42 | 107.34 |
|
|
