CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 131.62 and 136.12 | Daily Target 1 | 128.2 | | Daily Target 2 | 130.53 | | Daily Target 3 | 132.69666666667 | | Daily Target 4 | 135.03 | | Daily Target 5 | 137.2 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
132.87 (1.21%) |
130.36 |
130.36 - 134.86 |
1.6982 times |
Thu 19 December 2024 |
131.28 (0.37%) |
133.07 |
130.82 - 134.57 |
1.2423 times |
Wed 18 December 2024 |
130.79 (-4.27%) |
137.94 |
130.30 - 138.84 |
1.2847 times |
Tue 17 December 2024 |
136.62 (-2.11%) |
138.69 |
136.05 - 140.00 |
1.271 times |
Mon 16 December 2024 |
139.57 (1.28%) |
137.96 |
137.55 - 140.38 |
0.919 times |
Fri 13 December 2024 |
137.80 (0.17%) |
137.57 |
136.20 - 138.11 |
0.7483 times |
Thu 12 December 2024 |
137.56 (-0.57%) |
138.05 |
137.48 - 139.40 |
0.8792 times |
Wed 11 December 2024 |
138.35 (0.68%) |
138.27 |
137.40 - 139.88 |
0.64 times |
Tue 10 December 2024 |
137.41 (0.2%) |
137.36 |
136.12 - 139.00 |
0.5846 times |
Mon 09 December 2024 |
137.13 (-2.52%) |
138.18 |
137.08 - 139.59 |
0.7325 times |
Thu 05 December 2024 |
140.68 (1.22%) |
140.91 |
139.29 - 140.98 |
0.022 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 126.55 and 136.63 | Weekly Target 1 | 124.44 | | Weekly Target 2 | 128.65 | | Weekly Target 3 | 134.51666666667 | | Weekly Target 4 | 138.73 | | Weekly Target 5 | 144.6 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
132.87 (-3.58%) |
137.96 |
130.30 - 140.38 |
1.309 times |
Fri 13 December 2024 |
137.80 (-2.05%) |
138.18 |
136.12 - 139.88 |
0.7314 times |
Thu 05 December 2024 |
140.68 (-1.56%) |
140.11 |
138.99 - 140.98 |
0.0089 times |
Tue 26 November 2024 |
142.91 (0%) |
142.92 |
142.08 - 144.15 |
0.1741 times |
Tue 26 November 2024 |
142.91 (0.41%) |
143.75 |
142.08 - 147.64 |
0.4775 times |
Fri 22 November 2024 |
142.32 (2.19%) |
138.96 |
136.18 - 142.63 |
0.968 times |
Fri 15 November 2024 |
139.27 (0.07%) |
141.83 |
137.71 - 144.89 |
1.2434 times |
Fri 08 November 2024 |
139.17 (10.47%) |
125.70 |
123.20 - 144.19 |
1.9257 times |
Fri 01 November 2024 |
125.98 (-1.13%) |
128.87 |
124.63 - 135.00 |
2.0748 times |
Fri 25 October 2024 |
127.42 (1.59%) |
123.06 |
123.06 - 128.90 |
1.0872 times |
Wed 23 October 2024 |
125.42 (1.47%) |
123.69 |
120.12 - 125.98 |
0.9918 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 126.25 and 136.93 | Monthly Target 1 | 124.04 | | Monthly Target 2 | 128.45 | | Monthly Target 3 | 134.71666666667 | | Monthly Target 4 | 139.13 | | Monthly Target 5 | 145.4 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
132.87 (-7.03%) |
140.11 |
130.30 - 140.98 |
0.4079 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.0223 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.3548 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
0.9848 times |
Fri 30 August 2024 |
112.23 (-4.13%) |
117.03 |
102.62 - 117.43 |
1.0026 times |
Wed 31 July 2024 |
117.06 (15.18%) |
101.49 |
96.94 - 123.17 |
1.6328 times |
Fri 28 June 2024 |
101.63 (0.05%) |
102.76 |
94.09 - 102.76 |
0.8954 times |
Fri 31 May 2024 |
101.58 (-2.65%) |
105.01 |
98.37 - 108.88 |
0.8191 times |
Tue 30 April 2024 |
104.34 (-7.31%) |
113.02 |
104.15 - 116.99 |
0.9872 times |
Thu 28 March 2024 |
112.57 (3.74%) |
107.81 |
104.44 - 114.44 |
0.8932 times |
Thu 29 February 2024 |
108.51 (2.25%) |
106.41 |
99.66 - 110.58 |
0.9479 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 134.23 | | 12 day DMA | 136.59 | | 20 day DMA | 138.29 | | 35 day DMA | 136.93 | | 50 day DMA | 132.75 | | 100 day DMA | 121.35 | | 150 day DMA | 115.33 | | 200 day DMA | 113.57 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.71 | 134.13 | 135.56 | | 12 day EMA | 135.84 | 136.38 | 137.31 | | 20 day EMA | 136.29 | 136.65 | 137.21 | | 35 day EMA | 133.98 | 134.05 | 134.21 | | 50 day EMA | 131.14 | 131.07 | 131.06 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.23 | 135.21 | 136.47 | | 12 day SMA | 136.59 | 137.14 | 138.11 | | 20 day SMA | 138.29 | 138.57 | 138.97 | | 35 day SMA | 136.93 | 136.92 | 136.81 | | 50 day SMA | 132.75 | 132.36 | 132 | | 100 day SMA | 121.35 | 121.22 | 121.08 | | 150 day SMA | 115.33 | 115.14 | 114.97 | | 200 day SMA | 113.57 | 113.45 | 113.34 |
|
|
