Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 140.42 and 142.39
| Daily Target 1 | 139.88 |
| Daily Target 2 | 140.95 |
| Daily Target 3 | 141.85333333333 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 143.82 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 0.9716 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 1.0063 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.867 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9335 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4463 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5992 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.7139 times | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.58 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 0.9032 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 0.979 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.7713 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.74 and 142.56
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 141.80333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.01 (-0.34%) | 142.69 | 140.29 - 143.11 | 0.6578 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.2193 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8993 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9317 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6242 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.3378 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.6715 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.5385 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8756 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2443 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.128 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.39 and 147.98
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 141.37333333333 |
| Monthly Target 4 | 145.99 |
| Monthly Target 5 | 149.96 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.01 (3.6%) | 137.86 | 136.76 - 145.35 | 0.5375 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.169 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1493 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2414 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0603 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8994 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.044 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8545 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1546 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8899 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6489 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 140.65 |
| 20 day DMA | 137.76 |
| 35 day DMA | 137.55 |
| 50 day DMA | 139.63 |
| 100 day DMA | 135.3 |
| 150 day DMA | 131.91 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 142.38 | 142.39 |
| 12 day EMA | 140.72 | 140.49 | 140.15 |
| 20 day EMA | 139.54 | 139.28 | 138.96 |
| 35 day EMA | 139.48 | 139.33 | 139.15 |
| 50 day EMA | 139.76 | 139.67 | 139.56 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 143.19 | 142.76 |
| 12 day SMA | 140.65 | 139.95 | 139.45 |
| 20 day SMA | 137.76 | 137.26 | 136.75 |
| 35 day SMA | 137.55 | 137.56 | 137.65 |
| 50 day SMA | 139.63 | 139.57 | 139.48 |
| 100 day SMA | 135.3 | 135.08 | 134.86 |
| 150 day SMA | 131.91 | 131.82 | 131.74 |
| 200 day SMA | 131.67 | 131.6 | 131.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.