CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 127.62 and 130.07 | Daily Target 1 | 127.14 | | Daily Target 2 | 128.09 | | Daily Target 3 | 129.59333333333 | | Daily Target 4 | 130.54 | | Daily Target 5 | 132.04 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.03 (-1.38%) |
130.65 |
128.65 - 131.10 |
0.8725 times |
Thu 28 August 2025 |
130.84 (-0.83%) |
132.83 |
130.57 - 132.83 |
0.8015 times |
Wed 27 August 2025 |
131.94 (0.02%) |
131.23 |
131.23 - 132.69 |
1.6232 times |
Tue 26 August 2025 |
131.92 (1.03%) |
130.60 |
130.55 - 132.35 |
0.9958 times |
Mon 25 August 2025 |
130.57 (-0.31%) |
130.57 |
129.57 - 130.99 |
0.9741 times |
Fri 22 August 2025 |
130.97 (3.76%) |
127.01 |
127.01 - 131.01 |
1.1247 times |
Thu 21 August 2025 |
126.23 (-0.22%) |
126.12 |
125.40 - 127.11 |
0.7 times |
Wed 20 August 2025 |
126.51 (0.84%) |
126.10 |
125.03 - 126.86 |
0.7971 times |
Tue 19 August 2025 |
125.46 (-0.58%) |
125.65 |
124.74 - 127.20 |
0.9357 times |
Mon 18 August 2025 |
126.19 (1.67%) |
124.20 |
123.70 - 126.22 |
1.1753 times |
Fri 15 August 2025 |
124.12 (-1.8%) |
126.24 |
124.10 - 127.18 |
1.4205 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 126.75 and 130.93 | Weekly Target 1 | 125.99 | | Weekly Target 2 | 127.51 | | Weekly Target 3 | 130.17 | | Weekly Target 4 | 131.69 | | Weekly Target 5 | 134.35 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.03 (-1.48%) |
130.57 |
128.65 - 132.83 |
1.2298 times |
Fri 22 August 2025 |
130.97 (5.52%) |
124.20 |
123.70 - 131.01 |
1.1051 times |
Fri 15 August 2025 |
124.12 (0.68%) |
123.54 |
121.61 - 127.18 |
1.2846 times |
Fri 08 August 2025 |
123.28 (-0.74%) |
126.06 |
121.34 - 126.46 |
0.9057 times |
Fri 01 August 2025 |
124.20 (-7.95%) |
135.58 |
122.12 - 135.90 |
1.4387 times |
Fri 25 July 2025 |
134.93 (-2.75%) |
139.15 |
132.75 - 140.27 |
0.5988 times |
Fri 18 July 2025 |
138.74 (1.72%) |
136.38 |
132.52 - 139.43 |
0.968 times |
Fri 11 July 2025 |
136.40 (0.15%) |
136.05 |
134.63 - 139.34 |
0.8349 times |
Thu 03 July 2025 |
136.19 (5.63%) |
129.57 |
127.45 - 137.57 |
0.7527 times |
Fri 27 June 2025 |
128.93 (3.51%) |
123.97 |
123.76 - 130.26 |
0.8816 times |
Fri 20 June 2025 |
124.56 (0.57%) |
122.50 |
121.86 - 125.05 |
0.4346 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 125.19 and 136.68 | Monthly Target 1 | 116.24 | | Monthly Target 2 | 122.64 | | Monthly Target 3 | 127.73333333333 | | Monthly Target 4 | 134.13 | | Monthly Target 5 | 139.22 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.1985 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
0.9614 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.701 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.8998 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.305 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1788 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9002 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1889 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5756 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.0908 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.4455 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 130.86 | | 12 day DMA | 128.35 | | 20 day DMA | 126.56 | | 35 day DMA | 130.43 | | 50 day DMA | 130.58 | | 100 day DMA | 126.17 | | 150 day DMA | 128.11 | | 200 day DMA | 130.59 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.06 | 130.57 | 130.44 | | 12 day EMA | 129.05 | 129.05 | 128.73 | | 20 day EMA | 128.83 | 128.81 | 128.6 | | 35 day EMA | 128.95 | 128.95 | 128.84 | | 50 day EMA | 130.22 | 130.27 | 130.25 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.86 | 131.25 | 130.33 | | 12 day SMA | 128.35 | 128.05 | 127.55 | | 20 day SMA | 126.56 | 126.48 | 126.64 | | 35 day SMA | 130.43 | 130.67 | 130.85 | | 50 day SMA | 130.58 | 130.45 | 130.31 | | 100 day SMA | 126.17 | 125.94 | 125.7 | | 150 day SMA | 128.11 | 128.18 | 128.26 | | 200 day SMA | 130.59 | 130.58 | 130.55 |
|
|
