CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 124.35 and 125.82 | Daily Target 1 | 123.2 | | Daily Target 2 | 124.02 | | Daily Target 3 | 124.67333333333 | | Daily Target 4 | 125.49 | | Daily Target 5 | 126.14 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
124.83 (-0.14%) |
124.05 |
123.86 - 125.33 |
0.4931 times |
| Thu 08 May 2025 |
125.00 (1.97%) |
123.73 |
123.12 - 125.95 |
0.7388 times |
| Wed 07 May 2025 |
122.59 (0.16%) |
123.47 |
121.85 - 124.04 |
0.5561 times |
| Tue 06 May 2025 |
122.39 (-1.03%) |
122.09 |
121.27 - 123.85 |
0.7598 times |
| Mon 05 May 2025 |
123.66 (-1.25%) |
124.46 |
123.37 - 125.47 |
1.0706 times |
| Fri 02 May 2025 |
125.23 (4.06%) |
121.57 |
120.80 - 125.50 |
1.213 times |
| Thu 01 May 2025 |
120.34 (3.32%) |
117.69 |
116.47 - 121.77 |
1.8484 times |
| Wed 30 April 2025 |
116.47 (-0.99%) |
115.09 |
114.29 - 116.64 |
1.5952 times |
| Tue 29 April 2025 |
117.63 (0.74%) |
116.36 |
115.94 - 118.26 |
0.8887 times |
| Mon 28 April 2025 |
116.77 (1.29%) |
115.85 |
114.85 - 117.15 |
0.8363 times |
| Fri 25 April 2025 |
115.28 (-0.92%) |
115.73 |
114.61 - 116.64 |
0.5751 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 123.05 and 127.73 | Weekly Target 1 | 119.34 | | Weekly Target 2 | 122.08 | | Weekly Target 3 | 124.01666666667 | | Weekly Target 4 | 126.76 | | Weekly Target 5 | 128.7 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
124.83 (-0.32%) |
124.46 |
121.27 - 125.95 |
1.0164 times |
| Fri 02 May 2025 |
125.23 (8.63%) |
115.85 |
114.29 - 125.50 |
1.7925 times |
| Fri 25 April 2025 |
115.28 (3.3%) |
110.34 |
109.43 - 116.64 |
0.7594 times |
| Thu 17 April 2025 |
111.60 (0.37%) |
111.02 |
109.95 - 113.07 |
0.2638 times |
| Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
| Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
| Wed 16 April 2025 |
111.19 (3.21%) |
110.00 |
107.76 - 113.50 |
0.9585 times |
| Fri 11 April 2025 |
107.73 (0.76%) |
102.97 |
100.31 - 115.50 |
2.268 times |
| Fri 04 April 2025 |
106.92 (-14.07%) |
123.37 |
104.52 - 126.07 |
2.0354 times |
| Fri 28 March 2025 |
124.42 (1.48%) |
124.57 |
122.80 - 127.15 |
0.906 times |
| Fri 21 March 2025 |
122.60 (-0.02%) |
123.05 |
120.68 - 126.21 |
2.2648 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 120.65 and 130.13 | Monthly Target 1 | 112.94 | | Monthly Target 2 | 118.88 | | Monthly Target 3 | 122.41666666667 | | Monthly Target 4 | 128.36 | | Monthly Target 5 | 131.9 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
124.83 (7.18%) |
117.69 |
116.47 - 125.95 |
0.3453 times |
| Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.285 times |
| Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1607 times |
| Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.8863 times |
| Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1706 times |
| Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5668 times |
| Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.074 times |
| Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.4233 times |
| Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
1.0346 times |
| Fri 30 August 2024 |
112.23 (-4.13%) |
117.03 |
102.62 - 117.43 |
1.0533 times |
| Wed 31 July 2024 |
117.06 (15.18%) |
101.49 |
96.94 - 123.17 |
1.7153 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 123.69 | | 12 day DMA | 120.55 | | 20 day DMA | 116.94 | | 35 day DMA | 116.57 | | 50 day DMA | 119.55 | | 100 day DMA | 128.9 | | 150 day DMA | 129.64 | | 200 day DMA | 124.84 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.59 | 122.97 | 121.96 | | 12 day EMA | 120.88 | 120.16 | 119.28 | | 20 day EMA | 119.33 | 118.75 | 118.09 | | 35 day EMA | 120.19 | 119.92 | 119.62 | | 50 day EMA | 121.45 | 121.31 | 121.16 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.69 | 123.77 | 122.84 | | 12 day SMA | 120.55 | 119.59 | 118.4 | | 20 day SMA | 116.94 | 116.19 | 115.33 | | 35 day SMA | 116.57 | 116.51 | 116.48 | | 50 day SMA | 119.55 | 119.78 | 120 | | 100 day SMA | 128.9 | 129.05 | 129.18 | | 150 day SMA | 129.64 | 129.53 | 129.41 | | 200 day SMA | 124.84 | 124.79 | 124.74 |
|
|
