Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 161.43 and 165.9
| Daily Target 1 | 157.75 |
| Daily Target 2 | 160.64 |
| Daily Target 3 | 162.22333333333 |
| Daily Target 4 | 165.11 |
| Daily Target 5 | 166.69 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.52 (3.12%) | 159.34 | 159.34 - 163.81 | 0.9992 times | Wed 15 July 2026 | 158.57 (0.76%) | 157.99 | 157.13 - 159.54 | 0.8885 times | Tue 14 July 2026 | 157.38 (-0.33%) | 157.84 | 156.86 - 159.48 | 1.1439 times | Mon 13 July 2026 | 157.90 (0.58%) | 157.78 | 156.49 - 158.20 | 1.4221 times | Fri 10 July 2026 | 156.99 (1.23%) | 155.14 | 155.14 - 157.69 | 0.5702 times | Thu 09 July 2026 | 155.09 (0.86%) | 153.93 | 153.80 - 156.21 | 0.5404 times | Wed 08 July 2026 | 153.77 (-2.24%) | 157.28 | 152.19 - 157.28 | 0.6981 times | Tue 07 July 2026 | 157.29 (0.66%) | 157.00 | 156.02 - 157.51 | 1.2675 times | Mon 06 July 2026 | 156.26 (0.9%) | 155.95 | 154.87 - 156.81 | 1.3751 times | Thu 02 July 2026 | 154.86 (-0.57%) | 156.85 | 153.66 - 157.34 | 1.0951 times | Wed 01 July 2026 | 155.75 (0.8%) | 153.26 | 152.43 - 157.07 | 1.3807 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 160.01 and 167.33
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 158.74 |
| Weekly Target 3 | 161.27333333333 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 168.59 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.52 (4.16%) | 157.78 | 156.49 - 163.81 | 0.6716 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6712 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7535 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2777 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5079 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2998 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8458 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7043 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9183 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3499 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.569 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 157.86 and 169.48
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 159.84 |
| Monthly Target 4 | 167.49 |
| Monthly Target 5 | 171.46 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.52 (5.82%) | 153.26 | 152.19 - 163.81 | 0.4342 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3441 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1368 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0409 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0765 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0584 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1431 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9764 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8282 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9614 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7869 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 156.83 |
| 20 day DMA | 154.35 |
| 35 day DMA | 148.33 |
| 50 day DMA | 145.21 |
| 100 day DMA | 142.13 |
| 150 day DMA | 140.29 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 157.37 | 156.77 |
| 12 day EMA | 156.83 | 155.61 | 155.07 |
| 20 day EMA | 154.31 | 153.34 | 152.79 |
| 35 day EMA | 150.42 | 149.65 | 149.13 |
| 50 day EMA | 146.28 | 145.58 | 145.05 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 157.19 | 156.23 |
| 12 day SMA | 156.83 | 156.1 | 155.82 |
| 20 day SMA | 154.35 | 153.49 | 152.81 |
| 35 day SMA | 148.33 | 147.65 | 147.1 |
| 50 day SMA | 145.21 | 144.75 | 144.37 |
| 100 day SMA | 142.13 | 141.95 | 141.82 |
| 150 day SMA | 140.29 | 140.05 | 139.83 |
| 200 day SMA | 136.33 | 136.15 | 136 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.