Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 151.73 and 154.97
| Daily Target 1 | 151.02 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 154.26333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 157.5 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.83 (-0.78%) | 155.54 | 152.86 - 156.10 | 1.1414 times | Fri 02 October 2026 | 155.04 (1.02%) | 153.83 | 153.83 - 155.78 | 0.7159 times | Thu 01 October 2026 | 153.48 (0.53%) | 151.51 | 150.22 - 154.96 | 0.9395 times | Wed 30 September 2026 | 152.67 (-1%) | 153.72 | 152.66 - 154.66 | 0.9664 times | Tue 29 September 2026 | 154.21 (-1.41%) | 155.97 | 153.79 - 157.54 | 0.9336 times | Mon 28 September 2026 | 156.42 (-0.64%) | 157.48 | 155.87 - 157.62 | 1.0937 times | Fri 25 September 2026 | 157.42 (0.77%) | 157.14 | 156.25 - 158.22 | 1.0773 times | Thu 24 September 2026 | 156.21 (1.26%) | 155.05 | 153.97 - 156.81 | 1.1869 times | Wed 23 September 2026 | 154.26 (-1.21%) | 155.81 | 153.74 - 157.08 | 0.9023 times | Tue 22 September 2026 | 156.15 (-1.63%) | 159.52 | 155.96 - 159.52 | 1.0429 times | Mon 21 September 2026 | 158.74 (-0.66%) | 160.83 | 158.67 - 160.83 | 0.9833 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 151.73 and 154.97
| Weekly Target 1 | 151.02 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 154.26333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.83 (-0.78%) | 155.54 | 152.86 - 156.10 | 0.2249 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9162 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0233 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.5096 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8234 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.1507 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8727 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9823 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.1 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3968 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.5038 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 152.03 and 157.91
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 159.26 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.83 (0.76%) | 151.51 | 150.22 - 156.10 | 0.1203 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 1.0545 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 1.0087 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2359 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3007 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1001 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0074 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0418 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0243 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1063 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9449 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 155.69 |
| 20 day DMA | 158.2 |
| 35 day DMA | 160.38 |
| 50 day DMA | 162.24 |
| 100 day DMA | 155.46 |
| 150 day DMA | 149.83 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 154.62 | 154.41 |
| 12 day EMA | 155.82 | 156.18 | 156.39 |
| 20 day EMA | 157.35 | 157.72 | 158 |
| 35 day EMA | 159.53 | 159.87 | 160.15 |
| 50 day EMA | 161.47 | 161.78 | 162.05 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.36 | 154.84 |
| 12 day SMA | 155.69 | 156.17 | 156.54 |
| 20 day SMA | 158.2 | 158.64 | 159.02 |
| 35 day SMA | 160.38 | 160.85 | 161.23 |
| 50 day SMA | 162.24 | 162.45 | 162.64 |
| 100 day SMA | 155.46 | 155.27 | 155.08 |
| 150 day SMA | 149.83 | 149.74 | 149.64 |
| 200 day SMA | 146.95 | 146.83 | 146.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.