FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 25.6 and 25.81 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.55 | | Daily Target 3 | 25.643333333333 | | Daily Target 4 | 25.76 | | Daily Target 5 | 25.85 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.66 (0.47%) |
25.54 |
25.53 - 25.74 |
1.3663 times |
Thu 28 August 2025 |
25.54 (-0.39%) |
25.77 |
25.35 - 25.77 |
0.7506 times |
Wed 27 August 2025 |
25.64 (1.38%) |
25.18 |
25.17 - 25.78 |
1.1219 times |
Tue 26 August 2025 |
25.29 (-0.28%) |
25.29 |
25.17 - 25.35 |
1.3089 times |
Mon 25 August 2025 |
25.36 (-0.12%) |
25.32 |
25.19 - 25.44 |
1.0175 times |
Fri 22 August 2025 |
25.39 (3.55%) |
24.58 |
24.58 - 25.39 |
1.2878 times |
Thu 21 August 2025 |
24.52 (-0.16%) |
24.52 |
24.39 - 24.62 |
0.8117 times |
Wed 20 August 2025 |
24.56 (-1.05%) |
24.79 |
24.34 - 24.83 |
0.8921 times |
Tue 19 August 2025 |
24.82 (-0.96%) |
25.03 |
24.79 - 25.18 |
0.8275 times |
Mon 18 August 2025 |
25.06 (-1.07%) |
25.30 |
25.05 - 25.33 |
0.6157 times |
Fri 15 August 2025 |
25.33 (-1.17%) |
25.72 |
25.28 - 25.72 |
1.3952 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 25.42 and 26.03 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.536666666667 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.66 (1.06%) |
25.32 |
25.17 - 25.78 |
0.9275 times |
Fri 22 August 2025 |
25.39 (0.24%) |
25.30 |
24.34 - 25.39 |
0.7391 times |
Fri 15 August 2025 |
25.33 (1.36%) |
25.10 |
25.03 - 26.08 |
0.8758 times |
Fri 08 August 2025 |
24.99 (4.34%) |
25.25 |
24.54 - 25.42 |
0.823 times |
Fri 01 August 2025 |
23.95 (-3.51%) |
24.73 |
22.84 - 24.84 |
1.6806 times |
Fri 25 July 2025 |
24.82 (0.89%) |
24.80 |
24.25 - 24.89 |
0.8849 times |
Fri 18 July 2025 |
24.60 (-1.09%) |
24.85 |
23.82 - 24.94 |
1.0261 times |
Fri 11 July 2025 |
24.87 (-0.04%) |
24.70 |
24.45 - 25.36 |
0.9956 times |
Thu 03 July 2025 |
24.88 (4.45%) |
23.83 |
23.75 - 24.94 |
0.7556 times |
Fri 27 June 2025 |
23.82 (4.52%) |
22.69 |
22.41 - 24.14 |
1.2918 times |
Fri 20 June 2025 |
22.79 (2.8%) |
22.60 |
22.27 - 22.86 |
0.7054 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 24.25 and 27.49 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 24.86 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8091 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
0.9903 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9144 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.4795 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.2562 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9262 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8377 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1474 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7124 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9268 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.0524 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.23 | | 20 day DMA | 25.2 | | 35 day DMA | 24.92 | | 50 day DMA | 24.62 | | 100 day DMA | 22.43 | | 150 day DMA | 21.62 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.4 | 25.33 | | 12 day EMA | 25.3 | 25.24 | 25.18 | | 20 day EMA | 25.14 | 25.09 | 25.04 | | 35 day EMA | 24.84 | 24.79 | 24.75 | | 50 day EMA | 24.52 | 24.47 | 24.43 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.44 | 25.24 | | 12 day SMA | 25.23 | 25.26 | 25.28 | | 20 day SMA | 25.2 | 25.12 | 25.06 | | 35 day SMA | 24.92 | 24.9 | 24.88 | | 50 day SMA | 24.62 | 24.55 | 24.49 | | 100 day SMA | 22.43 | 22.34 | 22.27 | | 150 day SMA | 21.62 | 21.58 | 21.54 | | 200 day SMA | 21.46 | 21.44 | 21.41 |
|
|
