Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 30.77 and 31.24
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.61 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.06 (-1.46%) | 31.27 | 30.94 - 31.41 | 1.1432 times | Thu 22 October 2026 | 31.52 (-0.51%) | 31.23 | 31.10 - 31.93 | 0.7507 times | Wed 21 October 2026 | 31.68 (1.41%) | 31.59 | 31.25 - 31.75 | 0.7096 times | Tue 20 October 2026 | 31.24 (1.73%) | 30.61 | 30.54 - 31.62 | 0.7201 times | Mon 19 October 2026 | 30.71 (-0.87%) | 30.98 | 30.68 - 31.03 | 1.0653 times | Fri 16 October 2026 | 30.98 (-1.27%) | 31.59 | 30.77 - 31.79 | 1.2249 times | Thu 15 October 2026 | 31.38 (2.78%) | 30.58 | 30.09 - 31.38 | 1.0067 times | Wed 14 October 2026 | 30.53 (-2.08%) | 30.82 | 30.14 - 31.12 | 1.3974 times | Tue 13 October 2026 | 31.18 (-1.98%) | 32.00 | 30.83 - 32.03 | 1.1181 times | Mon 12 October 2026 | 31.81 (-0.59%) | 32.08 | 31.60 - 32.27 | 0.864 times | Fri 09 October 2026 | 32.00 (-1.23%) | 32.40 | 31.66 - 32.48 | 1.1493 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 30.8 and 32.19
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.06 (0.26%) | 30.98 | 30.54 - 31.93 | 0.87 times | Fri 16 October 2026 | 30.98 (-3.19%) | 32.08 | 30.09 - 32.27 | 1.1122 times | Fri 09 October 2026 | 32.00 (-2.47%) | 32.80 | 31.66 - 33.28 | 1.2278 times | Fri 02 October 2026 | 32.81 (-0.64%) | 32.86 | 31.56 - 33.27 | 1.2 times | Fri 25 September 2026 | 33.02 (0.03%) | 33.50 | 32.15 - 33.79 | 1.3772 times | Fri 18 September 2026 | 33.01 (-1.9%) | 33.19 | 32.07 - 33.68 | 0.9865 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6155 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0128 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6057 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 0.9923 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.7557 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 28.98 and 32.17
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.06 (-3.3%) | 32.05 | 30.09 - 33.28 | 0.7431 times | Wed 30 September 2026 | 32.12 (-5.94%) | 33.85 | 31.98 - 35.10 | 0.8718 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.7539 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.065 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 0.9979 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8773 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.205 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0923 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1936 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2002 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8531 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.38 | 31.31 |
| 12 day EMA | 31.47 | 31.55 | 31.56 |
| 20 day EMA | 31.8 | 31.88 | 31.92 |
| 35 day EMA | 32.33 | 32.41 | 32.46 |
| 50 day EMA | 32.9 | 32.97 | 33.03 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.23 | 31.2 |
| 12 day SMA | 31.37 | 31.49 | 31.57 |
| 20 day SMA | 31.85 | 31.95 | 32 |
| 35 day SMA | 32.53 | 32.6 | 32.64 |
| 50 day SMA | 33.01 | 33.07 | 33.11 |
| 100 day SMA | 33.09 | 33.08 | 33.07 |
| 150 day SMA | 31.51 | 31.46 | 31.41 |
| 200 day SMA | 30.17 | 30.14 | 30.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.