FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 20.68 and 23.19 | Daily Target 1 | 20.16 | | Daily Target 2 | 21.19 | | Daily Target 3 | 22.67 | | Daily Target 4 | 23.7 | | Daily Target 5 | 25.18 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.22 (-4.43%) |
23.74 |
21.64 - 24.15 |
1.4216 times |
Thu 06 November 2025 |
23.25 (2.15%) |
22.85 |
22.80 - 23.39 |
1.9899 times |
Wed 05 November 2025 |
22.76 (0.75%) |
22.62 |
22.52 - 22.87 |
0.8989 times |
Tue 04 November 2025 |
22.59 (-0.09%) |
22.68 |
22.34 - 22.78 |
0.5422 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
1.2247 times |
Fri 31 October 2025 |
22.61 (-0.7%) |
22.63 |
22.45 - 22.86 |
1.2247 times |
Thu 30 October 2025 |
22.77 (-0.74%) |
22.81 |
22.63 - 23.00 |
0.7255 times |
Wed 29 October 2025 |
22.94 (-1.63%) |
23.14 |
22.84 - 23.30 |
0.548 times |
Tue 28 October 2025 |
23.32 (-0.26%) |
23.46 |
23.18 - 23.47 |
0.5931 times |
Mon 27 October 2025 |
23.38 (2.36%) |
23.16 |
23.15 - 23.64 |
0.8315 times |
Fri 24 October 2025 |
22.84 (0.75%) |
22.82 |
22.48 - 23.02 |
0.9106 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 20.68 and 23.19 | Weekly Target 1 | 20.16 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 22.67 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.22 (-1.72%) |
22.68 |
21.64 - 24.15 |
1.0754 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
0.2714 times |
Fri 31 October 2025 |
22.61 (-1.01%) |
23.16 |
22.45 - 23.64 |
0.8693 times |
Fri 24 October 2025 |
22.84 (2.51%) |
22.37 |
22.33 - 23.02 |
0.7936 times |
Fri 17 October 2025 |
22.28 (-1.72%) |
22.94 |
21.96 - 23.32 |
1.31 times |
Fri 10 October 2025 |
22.67 (-5.34%) |
23.80 |
22.60 - 24.00 |
1.5084 times |
Fri 03 October 2025 |
23.95 (2.92%) |
23.45 |
22.51 - 23.98 |
1.3172 times |
Fri 26 September 2025 |
23.27 (-4.71%) |
24.23 |
23.24 - 24.51 |
0.9459 times |
Fri 19 September 2025 |
24.42 (-0.89%) |
24.62 |
23.98 - 24.81 |
0.7992 times |
Fri 12 September 2025 |
24.64 (-1.32%) |
25.04 |
24.17 - 25.10 |
1.1096 times |
Fri 05 September 2025 |
24.97 (-2.69%) |
25.31 |
24.72 - 25.91 |
0.7421 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 20.68 and 23.19 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.67 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.22 (-1.72%) |
22.68 |
21.64 - 24.15 |
0.2508 times |
Fri 31 October 2025 |
22.61 (-2.25%) |
23.22 |
21.96 - 24.00 |
1.2716 times |
Tue 30 September 2025 |
23.13 (-9.86%) |
25.31 |
22.76 - 25.91 |
0.9827 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8848 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
1.0221 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9438 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.527 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.2966 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.956 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8646 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1842 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.83 | | 20 day DMA | 22.74 | | 35 day DMA | 23.02 | | 50 day DMA | 23.56 | | 100 day DMA | 24.09 | | 150 day DMA | 22.8 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.9 | 22.72 | | 12 day EMA | 22.76 | 22.86 | 22.79 | | 20 day EMA | 22.86 | 22.93 | 22.9 | | 35 day EMA | 23.26 | 23.32 | 23.32 | | 50 day EMA | 23.62 | 23.68 | 23.7 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.76 | 22.67 | | 12 day SMA | 22.83 | 22.86 | 22.81 | | 20 day SMA | 22.74 | 22.76 | 22.78 | | 35 day SMA | 23.02 | 23.08 | 23.12 | | 50 day SMA | 23.56 | 23.63 | 23.67 | | 100 day SMA | 24.09 | 24.09 | 24.08 | | 150 day SMA | 22.8 | 22.77 | 22.74 | | 200 day SMA | 22.11 | 22.09 | 22.08 |
|
|
