FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 21.86 and 22.26 | Daily Target 1 | 21.76 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.156666666667 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.56 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.17 (-0.54%) |
22.23 |
21.95 - 22.35 |
0.5731 times |
Thu 13 November 2025 |
22.29 (-3.3%) |
22.90 |
22.26 - 23.06 |
0.6988 times |
Wed 12 November 2025 |
23.05 (1.01%) |
22.92 |
22.80 - 23.13 |
0.9428 times |
Tue 11 November 2025 |
22.82 (1.33%) |
22.56 |
22.52 - 22.96 |
0.8787 times |
Mon 10 November 2025 |
22.52 (1.35%) |
22.10 |
21.83 - 22.66 |
1.1695 times |
Fri 07 November 2025 |
22.22 (-4.43%) |
23.74 |
21.64 - 24.15 |
1.342 times |
Thu 06 November 2025 |
23.25 (2.15%) |
22.85 |
22.80 - 23.39 |
1.8785 times |
Wed 05 November 2025 |
22.76 (0.75%) |
22.62 |
22.52 - 22.87 |
0.8485 times |
Tue 04 November 2025 |
22.59 (-0.09%) |
22.68 |
22.34 - 22.78 |
0.5118 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
1.1561 times |
Fri 31 October 2025 |
22.61 (-0.7%) |
22.63 |
22.45 - 22.86 |
1.1561 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 22 and 23.3 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.376666666667 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.17 (-0.23%) |
22.10 |
21.83 - 23.13 |
1.0117 times |
Fri 07 November 2025 |
22.22 (-1.72%) |
22.68 |
21.64 - 24.15 |
1.0872 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
0.2744 times |
Fri 31 October 2025 |
22.61 (-1.01%) |
23.16 |
22.45 - 23.64 |
0.8789 times |
Fri 24 October 2025 |
22.84 (2.51%) |
22.37 |
22.33 - 23.02 |
0.8023 times |
Fri 17 October 2025 |
22.28 (-1.72%) |
22.94 |
21.96 - 23.32 |
1.3244 times |
Fri 10 October 2025 |
22.67 (-5.34%) |
23.80 |
22.60 - 24.00 |
1.525 times |
Fri 03 October 2025 |
23.95 (2.92%) |
23.45 |
22.51 - 23.98 |
1.3317 times |
Fri 26 September 2025 |
23.27 (-4.71%) |
24.23 |
23.24 - 24.51 |
0.9564 times |
Fri 19 September 2025 |
24.42 (-0.89%) |
24.62 |
23.98 - 24.81 |
0.808 times |
Fri 12 September 2025 |
24.64 (-1.32%) |
25.04 |
24.17 - 25.10 |
1.1218 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 20.65 and 23.16 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 22.653333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.17 (-1.95%) |
22.68 |
21.64 - 24.15 |
0.4731 times |
Fri 31 October 2025 |
22.61 (-2.25%) |
23.22 |
21.96 - 24.00 |
1.2426 times |
Tue 30 September 2025 |
23.13 (-9.86%) |
25.31 |
22.76 - 25.91 |
0.9603 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8647 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
0.9988 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9223 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.4922 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.267 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9342 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8449 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1572 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.64 | | 20 day DMA | 22.74 | | 35 day DMA | 22.86 | | 50 day DMA | 23.27 | | 100 day DMA | 24.07 | | 150 day DMA | 22.97 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.64 | 22.81 | | 12 day EMA | 22.63 | 22.71 | 22.79 | | 20 day EMA | 22.75 | 22.81 | 22.86 | | 35 day EMA | 23.09 | 23.14 | 23.19 | | 50 day EMA | 23.37 | 23.42 | 23.47 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.58 | 22.77 | | 12 day SMA | 22.64 | 22.7 | 22.79 | | 20 day SMA | 22.74 | 22.74 | 22.73 | | 35 day SMA | 22.86 | 22.89 | 22.92 | | 50 day SMA | 23.27 | 23.33 | 23.39 | | 100 day SMA | 24.07 | 24.08 | 24.09 | | 150 day SMA | 22.97 | 22.94 | 22.91 | | 200 day SMA | 22.17 | 22.16 | 22.15 |
|
|
