Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 32.59 and 33.57
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.82 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.8 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.88 (0.21%) | 32.80 | 32.30 - 33.28 | 0.758 times | Fri 02 October 2026 | 32.81 (0.95%) | 32.78 | 32.76 - 33.27 | 1.1112 times | Thu 01 October 2026 | 32.50 (1.18%) | 32.05 | 31.56 - 32.50 | 1.1652 times | Wed 30 September 2026 | 32.12 (-1.68%) | 32.36 | 31.98 - 32.38 | 0.9947 times | Tue 29 September 2026 | 32.67 (-0.03%) | 32.65 | 32.22 - 32.89 | 0.7307 times | Mon 28 September 2026 | 32.68 (-1.03%) | 32.86 | 32.10 - 32.90 | 0.8118 times | Fri 25 September 2026 | 33.02 (1.44%) | 32.73 | 32.53 - 33.23 | 0.8021 times | Thu 24 September 2026 | 32.55 (-0.49%) | 32.63 | 32.15 - 32.79 | 1.0683 times | Wed 23 September 2026 | 32.71 (-1.27%) | 32.90 | 32.67 - 33.31 | 1.49 times | Tue 22 September 2026 | 33.13 (-1.52%) | 33.77 | 32.64 - 33.79 | 1.068 times | Mon 21 September 2026 | 33.64 (1.91%) | 33.50 | 33.03 - 33.71 | 1.0963 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.59 and 33.57
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.88 (0.21%) | 32.80 | 32.30 - 33.28 | 0.2095 times | Fri 02 October 2026 | 32.81 (-0.64%) | 32.86 | 31.56 - 33.27 | 1.3302 times | Fri 25 September 2026 | 33.02 (0.03%) | 33.50 | 32.15 - 33.79 | 1.5267 times | Fri 18 September 2026 | 33.01 (-1.9%) | 33.19 | 32.07 - 33.68 | 1.0935 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6823 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.1227 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6715 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 1.0999 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.8377 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.426 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 2.0223 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 32.22 and 33.94
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.88 (2.37%) | 32.05 | 31.56 - 33.28 | 0.1582 times | Wed 30 September 2026 | 32.12 (-5.94%) | 33.85 | 31.98 - 35.10 | 0.9268 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.8016 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1322 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0609 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9327 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2812 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1613 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.269 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.276 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.907 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.05 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.64 | 32.55 |
| 12 day EMA | 32.84 | 32.83 | 32.83 |
| 20 day EMA | 33.03 | 33.05 | 33.07 |
| 35 day EMA | 33.23 | 33.25 | 33.28 |
| 50 day EMA | 33.46 | 33.48 | 33.51 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.56 | 32.6 |
| 12 day SMA | 32.81 | 32.83 | 32.82 |
| 20 day SMA | 33.12 | 33.21 | 33.25 |
| 35 day SMA | 33.58 | 33.61 | 33.64 |
| 50 day SMA | 33.67 | 33.66 | 33.65 |
| 100 day SMA | 33.05 | 33.04 | 33.03 |
| 150 day SMA | 30.89 | 30.84 | 30.81 |
| 200 day SMA | 29.68 | 29.63 | 29.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.