FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 26 and 26.81

Daily Target 125.81
Daily Target 226.18
Daily Target 326.623333333333
Daily Target 426.99
Daily Target 527.43

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 27 February 2026 26.54 (-3.24%) 26.95 26.26 - 27.07 1.1131 times
Thu 26 February 2026 27.43 (0.62%) 27.41 27.08 - 27.85 1.3115 times
Wed 25 February 2026 27.26 (0.52%) 27.32 26.99 - 27.44 0.8638 times
Tue 24 February 2026 27.12 (0.18%) 26.94 26.69 - 27.31 1.0654 times
Mon 23 February 2026 27.07 (-2.17%) 27.53 26.67 - 27.76 0.807 times
Fri 20 February 2026 27.67 (1.58%) 27.32 27.10 - 27.76 0.9972 times
Thu 19 February 2026 27.24 (-2.4%) 27.72 26.99 - 27.74 1.1807 times
Wed 18 February 2026 27.91 (1.53%) 27.48 27.45 - 28.17 0.8635 times
Tue 17 February 2026 27.49 (1.7%) 27.18 26.77 - 27.57 1.0037 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.7941 times
Fri 13 February 2026 27.03 (-0.22%) 27.12 26.78 - 27.29 0.7941 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.61 and 27.2

Weekly Target 125.29
Weekly Target 225.92
Weekly Target 326.883333333333
Weekly Target 427.51
Weekly Target 528.47

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.1061 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8669 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1702 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0836 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.6259 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.0373 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.7298 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.8387 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.0337 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.5077 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.1462 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.34 and 28.52

Monthly Target 124.82
Monthly Target 225.68
Monthly Target 327
Monthly Target 427.86
Monthly Target 529.18

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1713 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1778 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8372 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9026 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1333 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8758 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.7886 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.911 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8412 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.361 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.1556 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.24
20 day DMA 27.31
35 day DMA 26.6
50 day DMA 25.93
100 day DMA 24.33
150 day DMA 24.43
200 day DMA 24.1

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.3227.27
12 day EMA27.1627.2727.24
20 day EMA2727.0527.01
35 day EMA26.526.526.44
50 day EMA25.8525.8225.75

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.3127.27
12 day SMA27.2427.3227.39
20 day SMA27.3127.3227.24
35 day SMA26.626.5726.51
50 day SMA25.9325.8725.79
100 day SMA24.3324.2924.26
150 day SMA24.4324.4224.4
200 day SMA24.124.0724.04
Back to top | Use Dark Theme