Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 25.13 and 26.23
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.42 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.67 (2.97%) | 24.67 | 24.59 - 25.69 | 1.035 times | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.7306 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.793 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.2393 times | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.3589 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.3771 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.7574 times | Wed 01 April 2026 | 23.59 (-0.13%) | 23.80 | 23.59 - 24.02 | 0.9341 times | Tue 31 March 2026 | 23.62 (3.05%) | 23.02 | 22.81 - 23.67 | 1.1847 times | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.5899 times | Fri 27 March 2026 | 22.75 (-3.56%) | 23.46 | 22.58 - 23.50 | 1.4808 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 25.13 and 26.23
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.67 (2.97%) | 24.67 | 24.59 - 25.69 | 0.236 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.2536 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7902 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.4176 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.7253 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.4004 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.5323 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.3649 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 1.0698 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.21 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.3372 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.14 and 27.22
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.67 (8.68%) | 23.80 | 22.61 - 25.69 | 0.3971 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1606 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2682 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2752 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9064 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9772 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.227 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9482 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8538 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9863 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9107 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.98 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.54 | 24.34 |
| 12 day EMA | 24.42 | 24.19 | 24.06 |
| 20 day EMA | 24.44 | 24.31 | 24.25 |
| 35 day EMA | 24.9 | 24.85 | 24.85 |
| 50 day EMA | 25.62 | 25.62 | 25.65 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.41 | 24.1 |
| 12 day SMA | 23.96 | 23.82 | 23.71 |
| 20 day SMA | 23.98 | 23.88 | 23.88 |
| 35 day SMA | 25.02 | 25.06 | 25.15 |
| 50 day SMA | 25.71 | 25.71 | 25.73 |
| 100 day SMA | 24.84 | 24.81 | 24.78 |
| 150 day SMA | 24.32 | 24.31 | 24.32 |
| 200 day SMA | 24.46 | 24.44 | 24.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.