Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 31.33 and 32.34
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.52 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.81 (2.15%) | 31.19 | 30.85 - 31.86 | 0.7833 times | Wed 10 June 2026 | 31.14 (-2.08%) | 31.52 | 31.12 - 31.92 | 0.8847 times | Tue 09 June 2026 | 31.80 (1.31%) | 31.75 | 31.13 - 31.93 | 0.9982 times | Mon 08 June 2026 | 31.39 (0.19%) | 31.55 | 31.15 - 31.75 | 1.1453 times | Fri 05 June 2026 | 31.33 (-2%) | 31.57 | 31.15 - 31.88 | 0.8026 times | Thu 04 June 2026 | 31.97 (5.23%) | 30.68 | 30.56 - 32.47 | 1.8299 times | Wed 03 June 2026 | 30.38 (-2.38%) | 31.11 | 29.71 - 31.11 | 0.7231 times | Tue 02 June 2026 | 31.12 (0.58%) | 30.99 | 30.78 - 31.42 | 0.9486 times | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 0.8792 times | Fri 29 May 2026 | 31.02 (-0.61%) | 31.11 | 30.95 - 31.43 | 1.0051 times | Thu 28 May 2026 | 31.21 (-1.45%) | 31.45 | 30.66 - 31.45 | 0.8391 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.33 and 32.41
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.81 (1.53%) | 31.55 | 30.85 - 31.93 | 0.808 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0989 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6561 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.8292 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7753 times | Fri 08 May 2026 | 31.05 (-0.35%) | 31.00 | 30.39 - 31.44 | 0.6059 times | Wed 06 May 2026 | 31.16 (4.42%) | 29.77 | 29.27 - 31.44 | 0.8407 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.133 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0791 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1737 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1519 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.76 and 33.52
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.81 (2.55%) | 30.62 | 29.71 - 32.47 | 0.422 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.895 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2294 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1143 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2177 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2244 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8703 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9383 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1782 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9105 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8198 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.86 |
| 50 day DMA | 29.35 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.37 | 31.48 |
| 12 day EMA | 31.37 | 31.29 | 31.32 |
| 20 day EMA | 31.11 | 31.04 | 31.03 |
| 35 day EMA | 30.09 | 29.99 | 29.92 |
| 50 day EMA | 29.07 | 28.96 | 28.87 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.53 | 31.37 |
| 12 day SMA | 31.32 | 31.3 | 31.29 |
| 20 day SMA | 31.37 | 31.39 | 31.41 |
| 35 day SMA | 30.86 | 30.72 | 30.62 |
| 50 day SMA | 29.35 | 29.18 | 29.03 |
| 100 day SMA | 27.61 | 27.54 | 27.49 |
| 150 day SMA | 26.26 | 26.2 | 26.14 |
| 200 day SMA | 25.61 | 25.58 | 25.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.