Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 32.94 and 33.73
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.9 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (1.72%) | 32.94 | 32.66 - 33.45 | 0.9223 times | Thu 25 June 2026 | 32.65 (0.55%) | 32.87 | 32.56 - 33.62 | 0.6173 times | Wed 24 June 2026 | 32.47 (-3.91%) | 33.78 | 32.29 - 33.94 | 0.7902 times | Tue 23 June 2026 | 33.79 (-0.41%) | 33.66 | 33.27 - 34.42 | 1.3884 times | Mon 22 June 2026 | 33.93 (2.66%) | 32.88 | 32.53 - 34.42 | 0.7711 times | Thu 18 June 2026 | 33.05 (-0.72%) | 33.98 | 32.89 - 34.04 | 1.9215 times | Wed 17 June 2026 | 33.29 (0.33%) | 33.20 | 33.18 - 34.18 | 1.3613 times | Tue 16 June 2026 | 33.18 (2.06%) | 32.80 | 32.73 - 33.29 | 0.8382 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.93 | 32.42 - 32.93 | 0.7062 times | Fri 12 June 2026 | 32.13 (1.01%) | 31.98 | 31.84 - 32.45 | 0.6836 times | Thu 11 June 2026 | 31.81 (2.15%) | 31.19 | 30.85 - 31.86 | 0.7025 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.75 and 34.88
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.0494 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.1284 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9589 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0868 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.649 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.8201 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7669 times | Fri 08 May 2026 | 31.05 (-0.35%) | 31.00 | 30.39 - 31.44 | 0.5993 times | Wed 06 May 2026 | 31.16 (4.42%) | 29.77 | 29.27 - 31.44 | 0.8315 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.1097 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0673 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 31.46 and 36.17
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (7.06%) | 30.62 | 29.71 - 34.42 | 0.8981 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8505 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.1683 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0589 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1571 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1636 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8271 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.8917 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1196 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.8652 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7791 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.94 |
| 100 day DMA | 28.31 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.94 | 33.08 |
| 12 day EMA | 32.75 | 32.67 | 32.67 |
| 20 day EMA | 32.34 | 32.25 | 32.21 |
| 35 day EMA | 31.51 | 31.41 | 31.34 |
| 50 day EMA | 30.76 | 30.66 | 30.58 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.18 | 33.31 |
| 12 day SMA | 32.76 | 32.65 | 32.54 |
| 20 day SMA | 32.16 | 32.06 | 32.01 |
| 35 day SMA | 31.84 | 31.79 | 31.74 |
| 50 day SMA | 30.94 | 30.81 | 30.69 |
| 100 day SMA | 28.31 | 28.25 | 28.19 |
| 150 day SMA | 26.97 | 26.9 | 26.82 |
| 200 day SMA | 26 | 25.96 | 25.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.