FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 22.55 and 22.74 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.593333333333 | | Daily Target 4 | 22.69 | | Daily Target 5 | 22.78 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
22.59 (0.31%) |
22.51 |
22.50 - 22.69 |
0.3639 times |
Wed 26 November 2025 |
22.52 (1.17%) |
22.31 |
22.30 - 22.61 |
0.7836 times |
Tue 25 November 2025 |
22.26 (1.04%) |
22.08 |
21.98 - 22.32 |
0.8225 times |
Mon 24 November 2025 |
22.03 (1.61%) |
21.69 |
21.61 - 22.11 |
1.2585 times |
Fri 21 November 2025 |
21.68 (2.36%) |
21.31 |
21.13 - 21.73 |
1.2784 times |
Thu 20 November 2025 |
21.18 (-1.21%) |
21.81 |
21.11 - 22.01 |
0.9846 times |
Wed 19 November 2025 |
21.44 (0%) |
21.44 |
21.19 - 21.52 |
1.0312 times |
Tue 18 November 2025 |
21.44 (-0.56%) |
21.33 |
21.19 - 21.58 |
1.3245 times |
Mon 17 November 2025 |
21.56 (-2.75%) |
22.04 |
21.40 - 22.15 |
1.5926 times |
Fri 14 November 2025 |
22.17 (-0.54%) |
22.23 |
21.95 - 22.35 |
0.5603 times |
Thu 13 November 2025 |
22.29 (-3.3%) |
22.90 |
22.26 - 23.06 |
0.6832 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 22.1 and 23.18 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.296666666667 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
22.59 (4.2%) |
21.69 |
21.61 - 22.69 |
0.7445 times |
Fri 21 November 2025 |
21.68 (-2.21%) |
22.04 |
21.11 - 22.15 |
1.4323 times |
Fri 14 November 2025 |
22.17 (-0.23%) |
22.10 |
21.83 - 23.13 |
0.9611 times |
Fri 07 November 2025 |
22.22 (-1.72%) |
22.68 |
21.64 - 24.15 |
1.0328 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
0.2607 times |
Fri 31 October 2025 |
22.61 (-1.01%) |
23.16 |
22.45 - 23.64 |
0.8349 times |
Fri 24 October 2025 |
22.84 (2.51%) |
22.37 |
22.33 - 23.02 |
0.7621 times |
Fri 17 October 2025 |
22.28 (-1.72%) |
22.94 |
21.96 - 23.32 |
1.2581 times |
Fri 10 October 2025 |
22.67 (-5.34%) |
23.80 |
22.60 - 24.00 |
1.4486 times |
Fri 03 October 2025 |
23.95 (2.92%) |
23.45 |
22.51 - 23.98 |
1.265 times |
Fri 26 September 2025 |
23.27 (-4.71%) |
24.23 |
23.24 - 24.51 |
0.9085 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 20.33 and 23.37 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 22.616666666667 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
22.59 (-0.09%) |
22.68 |
21.11 - 24.15 |
0.941 times |
Fri 31 October 2025 |
22.61 (-2.25%) |
23.22 |
21.96 - 24.00 |
1.1816 times |
Tue 30 September 2025 |
23.13 (-9.86%) |
25.31 |
22.76 - 25.91 |
0.9131 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8222 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
0.9497 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.877 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.4189 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.2048 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.8883 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8034 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1004 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.02 | | 20 day DMA | 22.28 | | 35 day DMA | 22.49 | | 50 day DMA | 22.79 | | 100 day DMA | 23.85 | | 150 day DMA | 23.21 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.12 | 21.92 | | 12 day EMA | 22.18 | 22.11 | 22.03 | | 20 day EMA | 22.28 | 22.25 | 22.22 | | 35 day EMA | 22.55 | 22.55 | 22.55 | | 50 day EMA | 22.87 | 22.88 | 22.89 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 21.93 | 21.72 | | 12 day SMA | 22.02 | 22.04 | 22.04 | | 20 day SMA | 22.28 | 22.29 | 22.31 | | 35 day SMA | 22.49 | 22.52 | 22.55 | | 50 day SMA | 22.79 | 22.83 | 22.86 | | 100 day SMA | 23.85 | 23.87 | 23.89 | | 150 day SMA | 23.21 | 23.19 | 23.16 | | 200 day SMA | 22.22 | 22.21 | 22.2 |
|
|
