FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 27.29 and 28.08

Daily Target 126.67
Daily Target 227.12
Daily Target 327.46
Daily Target 427.91
Daily Target 528.25

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 27 April 2026 27.57 (1.66%) 27.10 27.01 - 27.80 1.5476 times
Fri 24 April 2026 27.12 (1.12%) 26.62 26.59 - 27.39 1.3173 times
Thu 23 April 2026 26.82 (-2.4%) 27.35 26.46 - 27.49 0.7557 times
Wed 22 April 2026 27.48 (0.88%) 27.35 27.23 - 27.68 0.3496 times
Tue 21 April 2026 27.24 (-1.77%) 27.75 27.20 - 28.28 1.0845 times
Mon 20 April 2026 27.73 (1.69%) 27.11 27.01 - 27.87 0.9728 times
Fri 17 April 2026 27.27 (2.71%) 26.93 26.80 - 27.50 1.2725 times
Thu 16 April 2026 26.55 (-0.3%) 26.63 26.29 - 26.72 0.9291 times
Wed 15 April 2026 26.63 (0.76%) 26.44 26.42 - 26.75 0.7924 times
Tue 14 April 2026 26.43 (2.96%) 25.85 25.67 - 26.56 0.9785 times
Mon 13 April 2026 25.67 (2.97%) 24.67 24.59 - 25.69 0.9 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 27.29 and 28.08

Weekly Target 126.67
Weekly Target 227.12
Weekly Target 327.46
Weekly Target 427.91
Weekly Target 528.25

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 27 April 2026 27.57 (1.66%) 27.10 27.01 - 27.80 0.3577 times
Fri 24 April 2026 27.12 (-0.55%) 27.11 26.46 - 28.28 1.0355 times
Fri 17 April 2026 27.27 (9.39%) 24.67 24.59 - 27.50 1.1262 times
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 1.1053 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.6967 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.2499 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6395 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.2347 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.351 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.2034 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.9432 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 25.09 and 30.76

Monthly Target 120.48
Monthly Target 224.03
Monthly Target 326.153333333333
Monthly Target 429.7
Monthly Target 531.82

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 27 April 2026 27.57 (16.72%) 23.80 22.61 - 28.28 0.9022 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0995 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2015 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2081 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8587 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9258 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1625 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8983 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8089 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9344 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8628 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.79
20 day DMA 25.6
35 day DMA 25.04
50 day DMA 25.66
100 day DMA 25.36
150 day DMA 24.49
200 day DMA 24.59

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.0727.05
12 day EMA26.6726.5126.4
20 day EMA26.1826.0325.92
35 day EMA26.0525.9625.89
50 day EMA25.9825.9125.86

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2827.31
12 day SMA26.7926.5826.39
20 day SMA25.625.3625.19
35 day SMA25.0425.0225
50 day SMA25.6625.6525.66
100 day SMA25.3625.3125.26
150 day SMA24.4924.4724.45
200 day SMA24.5924.5824.57
Back to top | Use Dark Theme