FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 24.62 and 24.92 | Daily Target 1 | 24.54 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.836666666667 | | Daily Target 4 | 25 | | Daily Target 5 | 25.14 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.87 (-1.07%) |
24.91 |
24.67 - 24.97 |
0.7371 times |
Thu 10 July 2025 |
25.14 (0.96%) |
24.91 |
24.78 - 25.36 |
0.7579 times |
Wed 09 July 2025 |
24.90 (1.63%) |
24.85 |
24.61 - 24.90 |
0.8775 times |
Tue 08 July 2025 |
24.50 (-0.2%) |
24.57 |
24.47 - 24.78 |
1.047 times |
Mon 07 July 2025 |
24.55 (-1.33%) |
24.70 |
24.45 - 24.98 |
0.9269 times |
Thu 03 July 2025 |
24.88 (0.36%) |
24.70 |
24.64 - 24.94 |
0.585 times |
Wed 02 July 2025 |
24.79 (1.85%) |
24.33 |
24.32 - 24.84 |
0.853 times |
Tue 01 July 2025 |
24.34 (2.05%) |
23.79 |
23.76 - 24.53 |
0.9617 times |
Mon 30 June 2025 |
23.85 (0.13%) |
23.83 |
23.75 - 24.03 |
0.8992 times |
Fri 27 June 2025 |
23.82 (1.45%) |
23.96 |
23.53 - 24.14 |
2.3546 times |
Thu 26 June 2025 |
23.48 (1.16%) |
23.30 |
23.25 - 23.52 |
0.6625 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 24.66 and 25.57 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.893333333333 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.87 (-0.04%) |
24.70 |
24.45 - 25.36 |
0.8227 times |
Thu 03 July 2025 |
24.88 (4.45%) |
23.83 |
23.75 - 24.94 |
0.6244 times |
Fri 27 June 2025 |
23.82 (4.52%) |
22.69 |
22.41 - 24.14 |
1.0675 times |
Fri 20 June 2025 |
22.79 (2.8%) |
22.60 |
22.27 - 22.86 |
0.5829 times |
Fri 13 June 2025 |
22.17 (1.37%) |
21.97 |
21.74 - 22.74 |
0.8699 times |
Fri 06 June 2025 |
21.87 (1.06%) |
21.47 |
21.06 - 22.22 |
0.8798 times |
Fri 30 May 2025 |
21.64 (0.6%) |
21.78 |
21.40 - 22.31 |
1.7864 times |
Fri 23 May 2025 |
21.51 (-3.89%) |
22.15 |
21.14 - 22.26 |
0.8303 times |
Fri 16 May 2025 |
22.38 (6.88%) |
21.80 |
21.51 - 22.42 |
1.2658 times |
Fri 09 May 2025 |
20.94 (4.39%) |
20.00 |
19.79 - 21.22 |
1.2704 times |
Fri 02 May 2025 |
20.06 (7.16%) |
18.67 |
18.17 - 20.13 |
1.1677 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 24.32 and 25.92 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.663333333333 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.87 (4.28%) |
23.79 |
23.76 - 25.36 |
0.3414 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9545 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.5443 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.3113 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9668 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8744 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1977 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7436 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9675 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.0985 times |
Mon 30 September 2024 |
20.15 (-0.44%) |
20.10 |
18.95 - 21.10 |
1.1076 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.36 | | 20 day DMA | 23.67 | | 35 day DMA | 22.83 | | 50 day DMA | 22.2 | | 100 day DMA | 20.69 | | 150 day DMA | 20.66 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.78 | 24.6 | | 12 day EMA | 24.33 | 24.23 | 24.07 | | 20 day EMA | 23.79 | 23.68 | 23.53 | | 35 day EMA | 22.96 | 22.85 | 22.72 | | 50 day EMA | 22.14 | 22.03 | 21.9 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.79 | 24.72 | | 12 day SMA | 24.36 | 24.22 | 24.04 | | 20 day SMA | 23.67 | 23.52 | 23.36 | | 35 day SMA | 22.83 | 22.76 | 22.68 | | 50 day SMA | 22.2 | 22.07 | 21.94 | | 100 day SMA | 20.69 | 20.65 | 20.6 | | 150 day SMA | 20.66 | 20.65 | 20.63 | | 200 day SMA | 20.69 | 20.67 | 20.64 |
|
|
