FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 34.79 and 35.39

Daily Target 134.3
Daily Target 234.67
Daily Target 334.903333333333
Daily Target 435.27
Daily Target 535.5

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 25 August 2026 35.03 (1.18%) 34.69 34.54 - 35.14 0.7776 times
Mon 24 August 2026 34.62 (0.9%) 34.36 34.15 - 34.66 0.794 times
Fri 21 August 2026 34.31 (1%) 34.31 34.16 - 34.72 2.0688 times
Thu 20 August 2026 33.97 (-0.03%) 33.90 33.80 - 34.52 1.1282 times
Wed 19 August 2026 33.98 (-0.03%) 34.23 33.84 - 34.54 1.0323 times
Tue 18 August 2026 33.99 (-0.58%) 34.03 33.69 - 34.06 0.7387 times
Mon 17 August 2026 34.19 (0.97%) 33.33 33.33 - 34.44 1.0419 times
Fri 14 August 2026 33.86 (0%) 33.74 33.44 - 33.98 0.9719 times
Thu 13 August 2026 33.86 (0.8%) 33.68 33.58 - 34.02 0.6023 times
Wed 12 August 2026 33.59 (0.69%) 33.60 33.25 - 33.70 0.8444 times
Tue 11 August 2026 33.36 (-0.48%) 33.77 33.31 - 33.84 0.9781 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 34.59 and 35.58

Weekly Target 133.78
Weekly Target 234.41
Weekly Target 334.773333333333
Weekly Target 435.4
Weekly Target 535.76

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 25 August 2026 35.03 (2.1%) 34.36 34.15 - 35.14 0.286 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.0938 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.8331 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.418 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 2.0111 times
Fri 24 July 2026 32.49 (0%) 32.47 32.19 - 32.82 0.1334 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 1.0798 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.2709 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.9533 times
Thu 02 July 2026 34.11 (2.71%) 32.92 32.42 - 34.55 0.9207 times
Fri 26 June 2026 33.21 (0.48%) 32.88 32.29 - 34.42 1.2899 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 34.14 and 37.17

Monthly Target 131.82
Monthly Target 233.43
Monthly Target 334.853333333333
Monthly Target 436.46
Monthly Target 537.88

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 25 August 2026 35.03 (3.46%) 34.12 33.25 - 36.28 0.6446 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.0595 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 0.9927 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8728 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1988 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0866 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1874 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.194 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8487 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.915 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1489 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.02
20 day DMA 34.07
35 day DMA 33.58
50 day DMA 33.55
100 day DMA 31.63
150 day DMA 29.68
200 day DMA 28.18

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.2634.08
12 day EMA34.234.0533.95
20 day EMA3433.8933.81
35 day EMA33.7633.6933.64
50 day EMA33.5133.4533.4

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.1734.09
12 day SMA34.0233.9233.87
20 day SMA34.0733.9933.92
35 day SMA33.5833.5333.53
50 day SMA33.5533.533.45
100 day SMA31.6331.5131.4
150 day SMA29.6829.6229.56
200 day SMA28.1828.1128.06
Back to top | Use Dark Theme