FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 24.49 and 24.72 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.54 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.77 | | Daily Target 5 | 24.9 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
24.64 (-0.88%) |
24.75 |
24.57 - 24.80 |
0.7476 times |
Thu 11 September 2025 |
24.86 (2.26%) |
24.39 |
24.34 - 24.86 |
1.2026 times |
Wed 10 September 2025 |
24.31 (-1.02%) |
24.69 |
24.17 - 24.77 |
1.2392 times |
Tue 09 September 2025 |
24.56 (-1.29%) |
24.73 |
24.49 - 24.81 |
1.1843 times |
Mon 08 September 2025 |
24.88 (-0.36%) |
25.04 |
24.74 - 25.10 |
0.9998 times |
Fri 05 September 2025 |
24.97 (-2.99%) |
25.85 |
24.72 - 25.85 |
1.1601 times |
Thu 04 September 2025 |
25.74 (0.82%) |
25.66 |
25.51 - 25.91 |
0.9097 times |
Wed 03 September 2025 |
25.53 (0.43%) |
25.31 |
25.22 - 25.65 |
0.6616 times |
Tue 02 September 2025 |
25.42 (-0.94%) |
25.31 |
25.02 - 25.48 |
0.8622 times |
Fri 29 August 2025 |
25.66 (0%) |
25.54 |
25.53 - 25.74 |
1.0329 times |
Fri 29 August 2025 |
25.66 (0.47%) |
25.54 |
25.53 - 25.74 |
1.0329 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 23.94 and 24.87 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.636666666667 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
24.64 (-1.32%) |
25.04 |
24.17 - 25.10 |
1.293 times |
Fri 05 September 2025 |
24.97 (-2.69%) |
25.31 |
24.72 - 25.91 |
0.8647 times |
Fri 29 August 2025 |
25.66 (0%) |
25.54 |
25.53 - 25.74 |
0.2485 times |
Fri 29 August 2025 |
25.66 (1.06%) |
25.32 |
25.17 - 25.78 |
1.0123 times |
Fri 22 August 2025 |
25.39 (0.24%) |
25.30 |
24.34 - 25.39 |
0.8067 times |
Fri 15 August 2025 |
25.33 (1.36%) |
25.10 |
25.03 - 26.08 |
0.9559 times |
Fri 08 August 2025 |
24.99 (4.34%) |
25.25 |
24.54 - 25.42 |
0.8984 times |
Fri 01 August 2025 |
23.95 (-3.51%) |
24.73 |
22.84 - 24.84 |
1.8344 times |
Fri 25 July 2025 |
24.82 (0.89%) |
24.80 |
24.25 - 24.89 |
0.9659 times |
Fri 18 July 2025 |
24.60 (-1.09%) |
24.85 |
23.82 - 24.94 |
1.12 times |
Fri 11 July 2025 |
24.87 (-0.04%) |
24.70 |
24.45 - 25.36 |
1.0867 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 23.54 and 25.28 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.906666666667 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
24.64 (-3.98%) |
25.31 |
24.17 - 25.91 |
0.4386 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8987 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
1.0381 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9586 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.5509 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.3168 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9709 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8781 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.2027 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7467 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9716 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 25.15 | | 20 day DMA | 25.12 | | 35 day DMA | 25.06 | | 50 day DMA | 24.93 | | 100 day DMA | 23.17 | | 150 day DMA | 21.93 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.79 | 24.76 | | 12 day EMA | 24.96 | 25.02 | 25.05 | | 20 day EMA | 25.04 | 25.08 | 25.1 | | 35 day EMA | 24.95 | 24.97 | 24.98 | | 50 day EMA | 24.83 | 24.84 | 24.84 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.72 | 24.89 | | 12 day SMA | 25.15 | 25.23 | 25.27 | | 20 day SMA | 25.12 | 25.16 | 25.19 | | 35 day SMA | 25.06 | 25.06 | 25.06 | | 50 day SMA | 24.93 | 24.94 | 24.92 | | 100 day SMA | 23.17 | 23.1 | 23.02 | | 150 day SMA | 21.93 | 21.9 | 21.88 | | 200 day SMA | 21.64 | 21.63 | 21.61 |
|
|
