Use Dark Theme
bell notificationshomepagelogin

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 19.82 and 20.27

Daily Target 119.45
Daily Target 219.73
Daily Target 319.896666666667
Daily Target 420.18
Daily Target 520.35

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 12 February 2025 20.02 (-0.84%) 19.90 19.61 - 20.06 0.5553 times
Tue 11 February 2025 20.19 (-0.39%) 20.14 19.97 - 20.27 0.5395 times
Mon 10 February 2025 20.27 (-0.78%) 20.50 20.21 - 20.57 0.4739 times
Fri 07 February 2025 20.43 (-0.78%) 20.67 20.35 - 20.88 0.571 times
Thu 06 February 2025 20.59 (-0.29%) 20.95 20.59 - 21.02 0.444 times
Wed 05 February 2025 20.65 (-0.77%) 20.77 20.41 - 20.83 0.6186 times
Tue 04 February 2025 20.81 (0.43%) 20.46 20.27 - 21.02 0.8899 times
Mon 03 February 2025 20.72 (-6.83%) 22.00 20.65 - 22.11 1.7072 times
Fri 31 January 2025 22.24 (10.37%) 20.80 19.58 - 22.59 3.6062 times
Thu 30 January 2025 20.15 (0.5%) 20.38 19.96 - 20.50 0.5945 times
Wed 29 January 2025 20.05 (-1.13%) 20.21 20.03 - 20.38 0.443 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 19.34 and 20.3

Weekly Target 119.11
Weekly Target 219.56
Weekly Target 320.066666666667
Weekly Target 420.52
Weekly Target 521.03

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 12 February 2025 20.02 (-2.01%) 20.50 19.61 - 20.57 0.6363 times
Fri 07 February 2025 20.43 (-8.14%) 22.00 20.27 - 22.11 1.716 times
Fri 31 January 2025 22.24 (10.7%) 20.01 19.58 - 22.59 2.4117 times
Fri 24 January 2025 20.09 (2.71%) 19.69 19.58 - 20.31 0.7956 times
Fri 17 January 2025 19.56 (0%) 19.56 19.46 - 19.83 0.2491 times
Fri 17 January 2025 19.56 (2.3%) 19.00 18.83 - 19.98 1.3721 times
Fri 10 January 2025 19.12 (-3.43%) 19.44 19.04 - 19.81 0.5689 times
Wed 08 January 2025 19.80 (-2.99%) 20.38 19.40 - 20.91 0.7398 times
Fri 03 January 2025 20.41 (-1.21%) 20.12 19.96 - 20.54 0.8958 times
Fri 27 December 2024 20.66 (0.83%) 20.42 20.27 - 21.07 0.6148 times
Fri 20 December 2024 20.49 (-6.74%) 21.94 19.97 - 22.03 1.5365 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 18.57 and 21.07

Monthly Target 118.08
Monthly Target 219.05
Monthly Target 320.58
Monthly Target 421.55
Monthly Target 523.08

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 12 February 2025 20.02 (-9.98%) 22.00 19.61 - 22.11 0.4385 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.2158 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.7548 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9821 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.1152 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.1244 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.4819 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.0761 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.818 times
Fri 31 May 2024 23.60 (3.33%) 22.86 22.63 - 24.86 0.9933 times
Tue 30 April 2024 22.84 (-18.75%) 28.06 22.83 - 28.08 1.1945 times

 monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.53
20 day DMA 20.25
35 day DMA 20.14
50 day DMA 20.6
100 day DMA 20.68
150 day DMA 20.98
200 day DMA 21.49

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.420.5
12 day EMA20.3620.4220.46
20 day EMA20.3520.3920.41
35 day EMA20.5520.5820.6
50 day EMA20.6920.7220.74

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4320.55
12 day SMA20.5320.5620.55
20 day SMA20.2520.2320.19
35 day SMA20.1420.1520.16
50 day SMA20.620.6520.7
100 day SMA20.6820.6920.69
150 day SMA20.9820.9921
200 day SMA21.4921.521.52
Back to top Use Dark Theme