FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 19.82 and 20.27 Daily Target 1 | 19.45 | Daily Target 2 | 19.73 | Daily Target 3 | 19.896666666667 | Daily Target 4 | 20.18 | Daily Target 5 | 20.35 |
Daily price and volume Franklin Resources
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
20.02 (-0.84%) |
19.90 |
19.61 - 20.06 |
0.5553 times |
Tue 11 February 2025 |
20.19 (-0.39%) |
20.14 |
19.97 - 20.27 |
0.5395 times |
Mon 10 February 2025 |
20.27 (-0.78%) |
20.50 |
20.21 - 20.57 |
0.4739 times |
Fri 07 February 2025 |
20.43 (-0.78%) |
20.67 |
20.35 - 20.88 |
0.571 times |
Thu 06 February 2025 |
20.59 (-0.29%) |
20.95 |
20.59 - 21.02 |
0.444 times |
Wed 05 February 2025 |
20.65 (-0.77%) |
20.77 |
20.41 - 20.83 |
0.6186 times |
Tue 04 February 2025 |
20.81 (0.43%) |
20.46 |
20.27 - 21.02 |
0.8899 times |
Mon 03 February 2025 |
20.72 (-6.83%) |
22.00 |
20.65 - 22.11 |
1.7072 times |
Fri 31 January 2025 |
22.24 (10.37%) |
20.80 |
19.58 - 22.59 |
3.6062 times |
Thu 30 January 2025 |
20.15 (0.5%) |
20.38 |
19.96 - 20.50 |
0.5945 times |
Wed 29 January 2025 |
20.05 (-1.13%) |
20.21 |
20.03 - 20.38 |
0.443 times |

Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 19.34 and 20.3 Weekly Target 1 | 19.11 | Weekly Target 2 | 19.56 | Weekly Target 3 | 20.066666666667 | Weekly Target 4 | 20.52 | Weekly Target 5 | 21.03 |
Weekly price and volumes for Franklin Resources
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
20.02 (-2.01%) |
20.50 |
19.61 - 20.57 |
0.6363 times |
Fri 07 February 2025 |
20.43 (-8.14%) |
22.00 |
20.27 - 22.11 |
1.716 times |
Fri 31 January 2025 |
22.24 (10.7%) |
20.01 |
19.58 - 22.59 |
2.4117 times |
Fri 24 January 2025 |
20.09 (2.71%) |
19.69 |
19.58 - 20.31 |
0.7956 times |
Fri 17 January 2025 |
19.56 (0%) |
19.56 |
19.46 - 19.83 |
0.2491 times |
Fri 17 January 2025 |
19.56 (2.3%) |
19.00 |
18.83 - 19.98 |
1.3721 times |
Fri 10 January 2025 |
19.12 (-3.43%) |
19.44 |
19.04 - 19.81 |
0.5689 times |
Wed 08 January 2025 |
19.80 (-2.99%) |
20.38 |
19.40 - 20.91 |
0.7398 times |
Fri 03 January 2025 |
20.41 (-1.21%) |
20.12 |
19.96 - 20.54 |
0.8958 times |
Fri 27 December 2024 |
20.66 (0.83%) |
20.42 |
20.27 - 21.07 |
0.6148 times |
Fri 20 December 2024 |
20.49 (-6.74%) |
21.94 |
19.97 - 22.03 |
1.5365 times |

Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 18.57 and 21.07 Monthly Target 1 | 18.08 | Monthly Target 2 | 19.05 | Monthly Target 3 | 20.58 | Monthly Target 4 | 21.55 | Monthly Target 5 | 23.08 |
Monthly price and volumes Franklin Resources
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
20.02 (-9.98%) |
22.00 |
19.61 - 22.11 |
0.4385 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.2158 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7548 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9821 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.1152 times |
Mon 30 September 2024 |
20.15 (-0.44%) |
20.10 |
18.95 - 21.10 |
1.1244 times |
Fri 30 August 2024 |
20.24 (-11.5%) |
22.98 |
19.52 - 23.15 |
1.4819 times |
Wed 31 July 2024 |
22.87 (2.33%) |
22.38 |
21.88 - 24.37 |
1.0761 times |
Fri 28 June 2024 |
22.35 (-5.3%) |
23.78 |
21.57 - 23.86 |
0.818 times |
Fri 31 May 2024 |
23.60 (3.33%) |
22.86 |
22.63 - 24.86 |
0.9933 times |
Tue 30 April 2024 |
22.84 (-18.75%) |
28.06 |
22.83 - 28.08 |
1.1945 times |

DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value | 5 day DMA | 20.3 | 12 day DMA | 20.53 | 20 day DMA | 20.25 | 35 day DMA | 20.14 | 50 day DMA | 20.6 | 100 day DMA | 20.68 | 150 day DMA | 20.98 | 200 day DMA | 21.49 | EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.27 | 20.4 | 20.5 | 12 day EMA | 20.36 | 20.42 | 20.46 | 20 day EMA | 20.35 | 20.39 | 20.41 | 35 day EMA | 20.55 | 20.58 | 20.6 | 50 day EMA | 20.69 | 20.72 | 20.74 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.3 | 20.43 | 20.55 | 12 day SMA | 20.53 | 20.56 | 20.55 | 20 day SMA | 20.25 | 20.23 | 20.19 | 35 day SMA | 20.14 | 20.15 | 20.16 | 50 day SMA | 20.6 | 20.65 | 20.7 | 100 day SMA | 20.68 | 20.69 | 20.69 | 150 day SMA | 20.98 | 20.99 | 21 | 200 day SMA | 21.49 | 21.5 | 21.52 |
|
|