FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 23.26 and 23.72 | Daily Target 1 | 22.87 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.333333333333 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.79 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
23.48 (0.77%) |
23.10 |
23.03 - 23.49 |
0.8271 times |
Tue 07 May 2024 |
23.30 (-0.51%) |
23.46 |
23.29 - 23.51 |
0.5259 times |
Mon 06 May 2024 |
23.42 (0.17%) |
23.59 |
23.32 - 23.69 |
0.9281 times |
Fri 03 May 2024 |
23.38 (1.78%) |
23.37 |
23.25 - 23.88 |
0.952 times |
Thu 02 May 2024 |
22.97 (0.88%) |
23.00 |
22.81 - 23.09 |
0.765 times |
Wed 01 May 2024 |
22.77 (-0.31%) |
22.86 |
22.73 - 23.24 |
0.6673 times |
Tue 30 April 2024 |
22.84 (-2.31%) |
22.99 |
22.83 - 23.22 |
1.3941 times |
Mon 29 April 2024 |
23.38 (-6.44%) |
24.76 |
23.25 - 25.11 |
1.6498 times |
Fri 26 April 2024 |
24.99 (-0.4%) |
25.14 |
24.89 - 25.30 |
1.2232 times |
Thu 25 April 2024 |
25.09 (-1.03%) |
25.04 |
24.69 - 25.24 |
1.0676 times |
Wed 24 April 2024 |
25.35 (0.08%) |
25.12 |
24.98 - 25.47 |
1.1665 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 22.93 and 23.59 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.4 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
23.48 (0.43%) |
23.59 |
23.03 - 23.69 |
0.7325 times |
Fri 03 May 2024 |
23.38 (-6.44%) |
24.76 |
22.73 - 25.11 |
1.7432 times |
Fri 26 April 2024 |
24.99 (-0.64%) |
25.37 |
24.69 - 25.69 |
1.5911 times |
Fri 19 April 2024 |
25.15 (-1.02%) |
25.59 |
24.40 - 25.84 |
1.074 times |
Fri 12 April 2024 |
25.41 (-6.06%) |
27.29 |
25.26 - 27.55 |
0.9129 times |
Fri 05 April 2024 |
27.05 (-3.77%) |
28.06 |
26.74 - 28.08 |
0.5557 times |
Thu 28 March 2024 |
28.11 (2.7%) |
27.43 |
26.92 - 28.15 |
0.724 times |
Fri 22 March 2024 |
27.37 (1.75%) |
26.90 |
26.55 - 28.07 |
0.7868 times |
Fri 15 March 2024 |
26.90 (-4.1%) |
27.98 |
26.61 - 28.61 |
1.2775 times |
Fri 08 March 2024 |
28.05 (2.3%) |
27.52 |
27.48 - 28.42 |
0.6023 times |
Fri 01 March 2024 |
27.42 (1.52%) |
26.84 |
26.55 - 27.61 |
0.7284 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 23.11 and 24.26 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.363333333333 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
23.48 (2.8%) |
22.86 |
22.73 - 23.88 |
0.4356 times |
Tue 30 April 2024 |
22.84 (-18.75%) |
28.06 |
22.83 - 28.08 |
1.4861 times |
Thu 28 March 2024 |
28.11 (2.4%) |
27.41 |
26.55 - 28.61 |
1.0276 times |
Thu 29 February 2024 |
27.45 (3.08%) |
26.75 |
26.07 - 28.51 |
0.8824 times |
Wed 31 January 2024 |
26.63 (-10.61%) |
29.21 |
26.60 - 29.41 |
1.3613 times |
Fri 29 December 2023 |
29.79 (20.12%) |
24.67 |
24.65 - 30.32 |
0.9587 times |
Thu 30 November 2023 |
24.80 (8.82%) |
22.86 |
22.10 - 25.03 |
1.102 times |
Tue 31 October 2023 |
22.79 (-7.28%) |
24.42 |
21.88 - 24.58 |
1.1572 times |
Fri 29 September 2023 |
24.58 (-8.08%) |
27.02 |
24.01 - 27.05 |
0.7661 times |
Thu 31 August 2023 |
26.74 (-8.55%) |
29.14 |
25.28 - 29.34 |
0.823 times |
Mon 31 July 2023 |
29.24 (9.47%) |
26.75 |
25.69 - 30.12 |
1.1984 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 23.86 | | 20 day DMA | 24.41 | | 35 day DMA | 25.67 | | 50 day DMA | 26.23 | | 100 day DMA | 27.12 | | 150 day DMA | 26.11 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.36 | 23.39 | | 12 day EMA | 23.84 | 23.9 | 24.01 | | 20 day EMA | 24.39 | 24.49 | 24.62 | | 35 day EMA | 25.15 | 25.25 | 25.37 | | 50 day EMA | 26.02 | 26.12 | 26.23 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.17 | 23.08 | | 12 day SMA | 23.86 | 24.03 | 24.19 | | 20 day SMA | 24.41 | 24.55 | 24.76 | | 35 day SMA | 25.67 | 25.78 | 25.88 | | 50 day SMA | 26.23 | 26.31 | 26.37 | | 100 day SMA | 27.12 | 27.18 | 27.24 | | 150 day SMA | 26.11 | 26.11 | 26.11 | | 200 day SMA | 26.16 | 26.18 | 26.21 |
|
|
