Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 22.59 and 23.14
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.023333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.57 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.5905 times | Fri 27 March 2026 | 22.75 (-3.56%) | 23.46 | 22.58 - 23.50 | 1.4823 times | Thu 26 March 2026 | 23.59 (-1.26%) | 23.58 | 23.51 - 24.02 | 1.256 times | Wed 25 March 2026 | 23.89 (0.93%) | 23.93 | 23.64 - 24.15 | 0.972 times | Tue 24 March 2026 | 23.67 (-0.96%) | 23.80 | 23.52 - 24.00 | 0.9689 times | Mon 23 March 2026 | 23.90 (1.92%) | 24.13 | 23.66 - 24.38 | 1.5456 times | Fri 20 March 2026 | 23.45 (-1.8%) | 23.92 | 23.22 - 23.94 | 0.7881 times | Thu 19 March 2026 | 23.88 (-3.01%) | 23.63 | 23.20 - 24.09 | 0.697 times | Tue 17 March 2026 | 24.62 (0.94%) | 24.75 | 24.55 - 24.99 | 0.7499 times | Mon 16 March 2026 | 24.39 (1.08%) | 24.37 | 24.24 - 24.63 | 0.9496 times | Fri 13 March 2026 | 24.13 (1.51%) | 23.98 | 23.95 - 24.43 | 1.4602 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.59 and 23.14
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.1201 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.2659 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6477 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.2505 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.3683 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.2188 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.9553 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1875 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.1941 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.7917 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 2.2451 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 20.33 and 25.17
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.92 (-13.64%) | 25.96 | 22.58 - 27.42 | 1.0552 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2128 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2195 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8668 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9346 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1735 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9068 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8165 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9432 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.871 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4092 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.45 | 23.8 |
| 12 day EMA | 23.88 | 24.05 | 24.29 |
| 20 day EMA | 24.45 | 24.61 | 24.81 |
| 35 day EMA | 25.04 | 25.17 | 25.31 |
| 50 day EMA | 25.66 | 25.77 | 25.89 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.56 | 23.7 |
| 12 day SMA | 23.75 | 23.92 | 24.12 |
| 20 day SMA | 24.71 | 24.89 | 25.12 |
| 35 day SMA | 25.84 | 25.96 | 26.08 |
| 50 day SMA | 25.94 | 26 | 26.06 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.39 | 24.41 | 24.43 |
| 200 day SMA | 24.39 | 24.38 | 24.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.