FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 27.39 and 28.05

Daily Target 126.85
Daily Target 227.26
Daily Target 327.51
Daily Target 427.92
Daily Target 528.17

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 20 February 2026 27.67 (1.58%) 27.32 27.10 - 27.76 1.0078 times
Thu 19 February 2026 27.24 (-2.4%) 27.72 26.99 - 27.74 1.1932 times
Wed 18 February 2026 27.91 (1.53%) 27.48 27.45 - 28.17 0.8726 times
Tue 17 February 2026 27.49 (1.7%) 27.18 26.77 - 27.57 1.0143 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.8025 times
Fri 13 February 2026 27.03 (-0.22%) 27.12 26.78 - 27.29 0.8025 times
Thu 12 February 2026 27.09 (-1.67%) 27.58 26.73 - 27.73 1.2344 times
Wed 11 February 2026 27.55 (-2.17%) 28.16 27.47 - 28.32 1.0736 times
Tue 10 February 2026 28.16 (1.73%) 27.66 27.63 - 28.29 1.2027 times
Mon 09 February 2026 27.68 (1.76%) 27.02 27.02 - 27.80 0.7964 times
Fri 06 February 2026 27.20 (1.08%) 27.26 26.84 - 27.49 1.0255 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 27.22 and 28.62

Weekly Target 126.14
Weekly Target 226.9
Weekly Target 327.536666666667
Weekly Target 428.3
Weekly Target 528.94

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.959 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1883 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.1987 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.7985 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.2537 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.8072 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.9278 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.1435 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.5616 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.1617 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.4961 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.91 and 29.09

Monthly Target 125.2
Monthly Target 226.43
Monthly Target 327.376666666667
Monthly Target 428.61
Monthly Target 529.56

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 20 February 2026 27.67 (3.94%) 26.52 26.14 - 28.32 0.9292 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2102 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8602 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9274 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1644 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8999 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8103 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.936 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8643 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.3983 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.1873 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.41
20 day DMA 27
35 day DMA 26.28
50 day DMA 25.57
100 day DMA 24.13
150 day DMA 24.34
200 day DMA 23.94

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4127.5
12 day EMA27.327.2327.23
20 day EMA26.9826.9126.87
35 day EMA26.2926.2126.15
50 day EMA25.5625.4725.4

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3427.31
12 day SMA27.4127.4327.41
20 day SMA2726.8926.81
35 day SMA26.2826.1726.09
50 day SMA25.5725.4825.4
100 day SMA24.1324.0924.05
150 day SMA24.3424.3224.31
200 day SMA23.9423.923.86
Back to top | Use Dark Theme