login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 33.07 and 33.6

Daily Target 1	32.97
Daily Target 2	33.17
Daily Target 3	33.503333333333
Daily Target 4	33.7
Daily Target 5	34.03

Daily price and volume Franklin Resources

Date	Closing	Open	Range	Volume
Tue 11 August 2026	33.36 (-0.48%)	33.77	33.31 - 33.84	0.5533 times
Mon 10 August 2026	33.52 (-0.74%)	33.57	33.45 - 33.92	0.6678 times
Fri 07 August 2026	33.77 (-0.68%)	34.00	33.50 - 34.16	0.6649 times
Thu 06 August 2026	34.00 (-2.63%)	35.00	33.97 - 35.25	0.9013 times
Wed 05 August 2026	34.92 (-2.38%)	35.82	34.84 - 36.28	0.5231 times
Tue 04 August 2026	35.77 (1.5%)	35.20	35.20 - 35.86	0.9306 times
Mon 03 August 2026	35.24 (4.08%)	34.12	34.05 - 35.43	1.3875 times
Fri 31 July 2026	33.86 (2.08%)	33.48	32.83 - 34.64	2.2499 times
Thu 30 July 2026	33.17 (2.41%)	32.54	32.26 - 33.31	1.14 times
Wed 29 July 2026	32.39 (-2.82%)	33.11	32.33 - 33.35	0.9815 times
Tue 28 July 2026	33.33 (0.33%)	33.20	32.73 - 33.42	0.8126 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.03 and 33.64

Weekly Target 1	32.92
Weekly Target 2	33.14
Weekly Target 3	33.53
Weekly Target 4	33.75
Weekly Target 5	34.14

Weekly price and volumes for Franklin Resources

Date	Closing	Open	Range	Volume
Tue 11 August 2026	33.36 (-1.21%)	33.57	33.31 - 33.92	0.3619 times
Fri 07 August 2026	33.77 (-0.27%)	34.12	33.50 - 36.28	1.3061 times
Fri 31 July 2026	33.86 (4.22%)	32.87	32.26 - 34.64	1.8524 times
Fri 24 July 2026	32.49 (0%)	32.47	32.19 - 32.82	0.1228 times
Fri 24 July 2026	32.49 (-0.43%)	32.82	31.73 - 32.93	0.9946 times
Fri 17 July 2026	32.63 (-2.6%)	33.63	32.14 - 34.04	1.1706 times
Fri 10 July 2026	33.50 (-1.79%)	34.25	32.98 - 34.92	0.8781 times
Thu 02 July 2026	34.11 (2.71%)	32.92	32.42 - 34.55	0.848 times
Fri 26 June 2026	33.21 (0.48%)	32.88	32.29 - 34.42	1.1881 times
Thu 18 June 2026	33.05 (2.86%)	32.93	32.42 - 34.18	1.2775 times
Fri 12 June 2026	32.13 (2.55%)	31.55	30.85 - 32.45	1.0857 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.85 and 34.82

Monthly Target 1	31.35
Monthly Target 2	32.35
Monthly Target 3	34.316666666667
Monthly Target 4	35.32
Monthly Target 5	37.29

Monthly price and volumes Franklin Resources

Date	Closing	Open	Range	Volume
Tue 11 August 2026	33.36 (-1.48%)	34.12	33.31 - 36.28	0.3322 times
Fri 31 July 2026	33.86 (1.77%)	33.96	31.73 - 34.92	1.0948 times
Tue 30 June 2026	33.27 (7.25%)	30.62	29.71 - 34.42	1.0258 times
Fri 29 May 2026	31.02 (3.5%)	30.08	29.27 - 32.44	0.9019 times
Thu 30 April 2026	29.97 (26.88%)	23.80	22.61 - 30.28	1.2388 times
Tue 31 March 2026	23.62 (-11%)	25.96	22.58 - 27.42	1.1229 times
Fri 27 February 2026	26.54 (-0.3%)	26.52	26.14 - 28.32	1.227 times
Fri 30 January 2026	26.62 (11.43%)	23.98	23.66 - 26.90	1.2339 times
Wed 31 December 2025	23.89 (5.75%)	22.43	22.34 - 24.66	0.877 times
Fri 28 November 2025	22.59 (-0.09%)	22.68	21.11 - 24.15	0.9455 times
Fri 31 October 2025	22.61 (-2.25%)	23.22	21.96 - 24.00	1.1872 times

monthly chart FranklinResources

Indicator Analysis of FranklinResources

Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period	DMA value
5 day DMA	33.91
12 day DMA	33.88
20 day DMA	33.35
35 day DMA	33.4
50 day DMA	33.04
100 day DMA	30.56
150 day DMA	29.11
200 day DMA	27.61

EMA (exponential moving average) of Franklin Resources BEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.77	33.98	34.21
12 day EMA	33.77	33.84	33.9
20 day EMA	33.6	33.62	33.63
35 day EMA	33.25	33.24	33.22
50 day EMA	32.97	32.95	32.93

SMA (simple moving average) of Franklin Resources BEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.91	34.4	34.74
12 day SMA	33.88	33.81	33.72
20 day SMA	33.35	33.37	33.35
35 day SMA	33.4	33.41	33.43
50 day SMA	33.04	32.99	32.94
100 day SMA	30.56	30.46	30.37
150 day SMA	29.11	29.05	29
200 day SMA	27.61	27.56	27.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme